Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.1350 0.1200 0.1350 425,960 +0.01(+8.00%)
Feb 27, 2023 0.1250 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1250 109,100 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1250 258,810 -0.01(-3.85%)
Feb 21, 2023 0.1350 0.1350 0.1250 0.1300 216,617 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0.1450 0.1350 0.1350 36,093 -0.01(-6.90%)
Feb 15, 2023 0.1350 0.1450 0.1350 0.1450 40,905 +0.00(+3.57%)
Feb 14, 2023 0.1500 0.1500 0.1400 0.1400 597,081 -0.01(-6.67%)
Feb 13, 2023 0.1450 0.1550 0.1450 0.1500 294,745 +0.01(+3.45%)
Feb 10, 2023 0.1350 0.1600 0.1300 0.1450 1,354,815 +0.01(+7.41%)
Feb 09, 2023 0.1450 0.1450 0.1350 0.1350 224,650 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 464,050 -0.00(-3.45%)
Feb 07, 2023 0.1500 0.1500 0.1400 0.1450 272,807 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1550 0.1500 0.1500 484,500 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1600 0.1550 0.1550 15,577 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1500 0.1550 139,500 -0.01(-3.13%)
Feb 01, 2023 0.1600 0.1650 0.1550 0.1600 167,597 +0.01(+3.23%)
Jan 31, 2023 0.1550 0.1600 0.1500 0.1550 156,835 -0.01(-3.13%)
Jan 30, 2023 0.1550 0.1650 0.1500 0.1600 245,050 +0.01(+6.67%)
Jan 27, 2023 0.1550 0.1550 0.1500 0.1500 119,710 -0.01(-3.23%)
Jan 26, 2023 0.1550 0.1550 0.1550 0.1550 26,918 +0.00(+0.00%)
Jan 25, 2023 0.1600 0.1600 0.1500 0.1550 153,250 -0.01(-3.13%)
Jan 24, 2023 0.1600 0.1650 0.1600 0.1600 75,777 -0.01(-3.03%)
Jan 23, 2023 0.1550 0.1650 0.1550 0.1650 287,924 +0.01(+6.45%)
Jan 20, 2023 0.1550 0.1600 0.1500 0.1550 165,985 +0.00(+0.00%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1550 357,110 +0.00(+0.00%)
Jan 18, 2023 0.1650 0.1650 0.1550 0.1550 206,597 -0.01(-6.06%)
Jan 17, 2023 0.1650 0.1800 0.1600 0.1650 277,267 +0.00(+0.00%)
Jan 16, 2023 0.1650 0.1700 0.1650 0.1650 183,584 +0.00(+0.00%)
Jan 13, 2023 0.1750 0.1800 0.1650 0.1650 414,617 -0.01(-2.94%)
Jan 12, 2023 0.1750 0.1800 0.1700 0.1700 232,549 -0.01(-5.56%)
Jan 11, 2023 0.1600 0.1800 0.1600 0.1800 1,037,540 +0.02(+12.50%)
Jan 10, 2023 0.1700 0.1750 0.1600 0.1600 255,400 -0.01(-3.03%)
Jan 09, 2023 0.1600 0.1750 0.1500 0.1650 212,641 +0.01(+3.13%)
Jan 06, 2023 0.1650 0.1650 0.1550 0.1600 72,927 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1700 0.1600 0.1600 52,776 -0.01(-3.03%)
Jan 04, 2023 0.1750 0.1750 0.1650 0.1650 72,913 -0.01(-2.94%)
Jan 03, 2023 0.1850 0.1900 0.1700 0.1700 193,382 -0.01(-8.11%)
Dec 30, 2022 0.1850 0 +0.01(+8.82%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 107,634 +0.00(+0.00%)
Dec 28, 2022 0.1750 0.1750 0.1650 0.1700 188,935 -0.00(-2.86%)
Dec 23, 2022 0.1750 0 -0.01(-2.78%)
Dec 22, 2022 0.1800 0.1900 0.1700 0.1800 432,984 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.2000 0.1800 0.1800 301,482 -0.02(-7.69%)
Dec 20, 2022 0.1800 0.2000 0.1800 0.1950 482,575 +0.02(+8.33%)
Dec 19, 2022 0.1850 0.1850 0.1800 0.1800 102,617 +0.00(+0.00%)
Dec 16, 2022 0.1950 0.1950 0.1750 0.1800 418,486 -0.02(-10.00%)
Dec 15, 2022 0.1800 0.2000 0.1800 0.2000 581,921 +0.03(+14.29%)
Dec 14, 2022 0.1850 0.1900 0.1750 0.1750 499,304 -0.02(-7.89%)
Dec 13, 2022 0.1700 0.1950 0.1650 0.1900 830,253 +0.02(+11.76%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 177,479 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1700 0.1750 597,288 -0.01(-2.78%)
Dec 08, 2022 0.1750 0.1900 0.1700 0.1800 2,215,828 +0.01(+2.86%)
Dec 07, 2022 0.1750 0.1750 0.1750 0.1750 255,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1750 0.1700 0.1750 75,500 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1750 0.1700 0.1750 15,750 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1900 0.1500 0.1750 842,585 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.