Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 29.13 29.28 28.95 29.05 17,400 -0.20(-0.68%)
Feb 27, 2002 28.75 29.25 28.75 29.25 53,200 +0.65(+2.26%)
Feb 26, 2002 28.80 28.85 28.56 28.60 6,700 -0.16(-0.55%)
Feb 25, 2002 28.90 28.95 28.37 28.76 8,600 -0.19(-0.66%)
Feb 22, 2002 28.26 28.99 28.19 28.95 21,500 +0.45(+1.58%)
Feb 21, 2002 28.80 28.80 28.31 28.50 26,800 -0.38(-1.32%)
Feb 20, 2002 27.73 28.96 27.29 28.88 14,700 +1.38(+5.02%)
Feb 19, 2002 27.52 27.75 27.50 27.50 11,800 -0.20(-0.72%)
Feb 18, 2002 28.01 28.50 27.35 27.70 17,600 +0.00(+0.00%)
Feb 15, 2002 28.01 28.50 27.35 27.70 17,600 -0.40(-1.42%)
Feb 14, 2002 27.70 28.50 27.70 28.10 36,400 +0.09(+0.32%)
Feb 13, 2002 27.12 28.02 27.10 28.01 12,700 +0.73(+2.68%)
Feb 12, 2002 26.85 27.44 26.80 27.28 12,900 +0.21(+0.78%)
Feb 11, 2002 27.05 27.07 26.99 27.07 5,800 +0.02(+0.07%)
Feb 08, 2002 26.81 27.16 26.75 27.05 10,200 +0.24(+0.90%)
Feb 07, 2002 27.00 27.00 26.81 26.81 5,100 -0.04(-0.15%)
Feb 06, 2002 26.90 27.05 26.85 26.85 5,200 -0.20(-0.74%)
Feb 05, 2002 26.91 27.08 26.75 27.05 14,200 +0.16(+0.60%)
Feb 04, 2002 27.00 27.05 26.75 26.89 17,700 -0.11(-0.41%)
Feb 01, 2002 27.25 27.25 26.80 27.00 23,000 -0.25(-0.92%)
Jan 31, 2002 27.71 27.71 27.01 27.25 26,700 -0.70(-2.50%)
Jan 30, 2002 27.47 27.95 26.95 27.95 13,900 +0.58(+2.12%)
Jan 29, 2002 27.37 27.67 27.37 27.37 15,100 -0.21(-0.76%)
Jan 28, 2002 27.95 28.10 27.20 27.58 6,200 -0.37(-1.32%)
Jan 25, 2002 28.03 28.06 27.94 27.95 5,400 -0.16(-0.57%)
Jan 24, 2002 27.75 28.25 27.75 28.11 8,700 -0.09(-0.32%)
Jan 23, 2002 26.71 28.20 26.71 28.20 33,600 +1.30(+4.83%)
Jan 22, 2002 26.82 27.03 26.61 26.90 24,600 +0.09(+0.34%)
Jan 21, 2002 28.19 28.19 26.70 26.81 15,200 +0.00(+0.00%)
Jan 18, 2002 28.19 28.19 26.70 26.81 15,200 -1.39(-4.93%)
Jan 17, 2002 27.49 28.30 26.95 28.20 12,000 +1.05(+3.87%)
Jan 16, 2002 27.16 28.25 27.00 27.15 20,400 -0.15(-0.55%)
Jan 15, 2002 27.17 27.49 27.05 27.30 9,100 +0.10(+0.37%)
Jan 14, 2002 28.70 28.70 27.17 27.20 15,800 -0.67(-2.40%)
Jan 11, 2002 28.37 28.60 27.87 27.87 14,000 -0.39(-1.38%)
Jan 10, 2002 28.49 28.49 28.25 28.26 4,000 -1.90(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.