Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

4.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.900 3.010 2.710 2.880 387,487 +0.04(+1.41%)
Feb 28, 2024 2.920 3.100 2.700 2.840 515,154 +0.22(+8.40%)
Feb 27, 2024 2.410 2.710 2.360 2.620 319,904 +0.30(+12.93%)
Feb 26, 2024 2.200 2.380 2.150 2.320 158,350 +0.16(+7.41%)
Feb 23, 2024 2.220 2.380 2.150 2.160 119,729 -0.11(-4.85%)
Feb 22, 2024 2.310 2.370 2.190 2.270 164,660 -0.01(-0.45%)
Feb 21, 2024 2.360 2.500 2.250 2.280 116,871 -0.23(-9.16%)
Feb 20, 2024 2.720 2.770 2.470 2.510 210,087 -0.21(-7.72%)
Feb 16, 2024 2.630 2.860 2.550 2.720 190,449 +0.05(+1.87%)
Feb 15, 2024 2.960 3.100 2.650 2.670 270,560 -0.21(-7.29%)
Feb 14, 2024 3.020 3.140 2.770 2.880 338,886 -0.11(-3.68%)
Feb 13, 2024 2.990 3.019 2.850 2.990 280,063 -0.05(-1.81%)
Feb 12, 2024 3.000 3.170 2.960 3.045 603,740 +0.09(+3.22%)
Feb 09, 2024 2.950 3.180 2.870 2.950 294,767 +0.10(+3.51%)
Feb 08, 2024 2.760 2.900 2.690 2.850 228,336 +0.15(+5.56%)
Feb 07, 2024 2.750 2.850 2.670 2.700 197,994 -0.06(-2.17%)
Feb 06, 2024 2.740 2.850 2.460 2.760 549,239 +0.18(+6.98%)
Feb 05, 2024 2.510 3.300 2.410 2.580 377,132 +0.01(+0.39%)
Feb 02, 2024 1.960 2.740 1.960 2.570 386,074 +0.40(+18.40%)
Feb 01, 2024 2.430 2.430 2.100 2.171 331,618 -0.27(-11.04%)
Jan 31, 2024 2.270 2.600 2.050 2.440 606,160 +0.13(+5.63%)
Jan 30, 2024 2.250 2.350 2.120 2.310 1,159,793 +0.11(+5.00%)
Jan 29, 2024 1.690 2.312 1.690 2.200 818,662 +0.52(+30.95%)
Jan 26, 2024 1.300 1.700 1.300 1.680 429,972 +0.24(+16.67%)
Jan 25, 2024 1.700 1.780 1.200 1.440 920,068 -0.20(-12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.