Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 3.446 3.446 3.446 3.446 2,118 +0.00(+0.00%)
Feb 24, 2011 3.399 3.446 3.399 3.446 1,588 +0.05(+1.36%)
Feb 23, 2011 3.301 3.442 3.301 3.400 4,951 +0.00(+0.02%)
Feb 22, 2011 3.446 3.446 3.399 3.399 6,534 -0.05(-1.37%)
Feb 18, 2011 3.444 3.446 3.444 3.446 2,324 +0.05(+1.39%)
Feb 17, 2011 3.444 3.444 3.399 3.399 2,647 -0.03(-0.79%)
Feb 16, 2011 3.425 3.426 3.405 3.426 2,075 +0.03(+0.76%)
Feb 15, 2011 3.400 3.400 3.400 3.400 916 +0.00(+0.04%)
Feb 14, 2011 3.322 3.399 3.322 3.399 3,579 +0.04(+1.18%)
Feb 11, 2011 3.359 3.359 3.359 3.359 868 +0.04(+1.28%)
Feb 10, 2011 3.319 3.360 3.317 3.317 15,659 +0.00(+0.00%)
Feb 09, 2011 3.390 3.390 3.317 3.317 2,460 -0.00(-0.02%)
Feb 08, 2011 3.291 3.319 3.291 3.317 5,829 +0.03(+0.81%)
Feb 07, 2011 3.319 3.319 3.291 3.291 1,647 +0.05(+1.68%)
Feb 04, 2011 3.281 3.285 3.237 3.237 6,952 -0.20(-5.69%)
Feb 03, 2011 3.432 3.432 3.432 3.432 534 +0.17(+5.34%)
Jan 31, 2011 3.233 3.258 3.258 3.258 10,696 -0.18(-5.32%)
Jan 28, 2011 3.282 3.441 3.282 3.441 1,401 -0.01(-0.24%)
Jan 27, 2011 3.448 3.450 3.448 3.450 3,005 +0.01(+0.17%)
Jan 25, 2011 3.380 3.444 3.444 3.444 5,348 +0.07(+2.20%)
Jan 24, 2011 3.427 3.457 3.369 3.370 4,128 -0.01(-0.43%)
Jan 19, 2011 3.569 3.384 3.384 3.384 27,811 -0.13(-3.72%)
Jan 18, 2011 3.582 3.734 3.515 3.515 12,745 -0.07(-1.88%)
Jan 14, 2011 3.706 3.706 3.523 3.582 13,424 +0.03(+0.79%)
Jan 13, 2011 3.728 3.728 3.554 3.554 6,685 -0.15(-4.04%)
Jan 12, 2011 3.693 3.704 3.558 3.704 14,975 +0.19(+5.48%)
Jan 11, 2011 3.508 3.514 3.506 3.511 3,786 +0.05(+1.51%)
Jan 10, 2011 3.487 3.487 3.459 3.459 1,069 -0.16(-4.49%)
Jan 05, 2011 3.622 3.622 3.622 3.622 2,139 -0.02(-0.67%)
Jan 04, 2011 3.625 3.693 3.468 3.646 2,684 +0.14(+3.94%)
Jan 03, 2011 3.639 3.639 3.508 3.508 1,096 -0.13(-3.65%)
Dec 31, 2010 3.640 3.640 3.640 3.640 534 +0.09(+2.47%)
Dec 30, 2010 3.552 3.552 3.552 3.552 1,374 +0.00(+0.11%)
Dec 29, 2010 3.536 3.549 3.536 3.549 1,620 -0.00(-0.11%)
Dec 28, 2010 3.543 3.552 3.543 3.552 2,160 +0.05(+1.33%)
Dec 23, 2010 3.646 3.506 3.506 3.506 6,418 -0.02(-0.64%)
Dec 22, 2010 3.599 3.599 3.528 3.528 8,022 +0.16(+4.89%)
Dec 21, 2010 3.452 3.642 3.364 3.364 3,209 -0.15(-4.20%)
Dec 17, 2010 3.635 3.511 3.511 3.511 12,836 +0.13(+3.84%)
Dec 16, 2010 3.730 3.730 3.377 3.381 9,910 -0.35(-9.35%)
Dec 15, 2010 3.595 3.730 3.323 3.730 32,619 +0.21(+6.06%)
Dec 14, 2010 3.594 3.594 3.331 3.517 2,203 -0.08(-2.29%)
Dec 13, 2010 3.599 3.599 3.599 3.599 1,256 -0.06(-1.64%)
Dec 10, 2010 3.523 3.693 3.306 3.659 4,781 +0.37(+11.19%)
Dec 09, 2010 3.313 3.319 3.283 3.291 4,813 -0.44(-11.82%)
Dec 08, 2010 3.551 3.732 3.231 3.732 9,306 +0.26(+7.62%)
Dec 06, 2010 3.192 3.468 3.468 3.468 17,114 +0.01(+0.14%)
Dec 03, 2010 3.455 3.463 3.455 3.463 1,358 +0.13(+4.05%)
Dec 02, 2010 3.440 3.459 3.328 3.328 3,808 -0.13(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.