Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0 +0.00(+0.00%)
Dec 27, 2022 9.910 10.06 9.910 10.06 4,610 -0.00(-0.04%)
Dec 21, 2022 10.06 0 +0.01(+0.10%)
Dec 20, 2022 10.04 10.05 10.04 10.05 5,307 +0.03(+0.30%)
Dec 19, 2022 10.00 10.06 9.890 10.02 173,794 -0.02(-0.20%)
Dec 16, 2022 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Dec 15, 2022 9.915 10.03 9.915 10.03 1,983 +0.06(+0.60%)
Dec 13, 2022 9.970 0 +0.01(+0.10%)
Dec 08, 2022 9.960 0 -0.02(-0.20%)
Dec 07, 2022 9.970 9.980 9.930 9.980 2,407 +0.01(+0.10%)
Dec 06, 2022 9.955 9.990 9.910 9.970 14,735 +0.04(+0.40%)
Dec 05, 2022 9.950 9.950 9.920 9.930 2,593 -0.11(-1.09%)
Dec 02, 2022 10.04 10.05 9.970 10.04 1,600 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.