Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 735.04 735.04 673.38 715.99 1,941 -19.05(-2.59%)
Feb 27, 2019 735.04 735.04 735.04 153 +0.00(+0.00%)
Feb 26, 2019 735.04 735.04 735.04 139 +0.00(+0.00%)
Feb 25, 2019 735.04 735.04 735.04 205 +0.00(+0.00%)
Feb 22, 2019 735.04 735.04 735.04 93 +0.00(+0.00%)
Feb 20, 2019 735.04 735.04 735.04 0 +60.84(+9.02%)
Feb 19, 2019 674.20 674.20 674.20 24 +0.00(+0.00%)
Feb 15, 2019 674.20 674.20 674.20 5 +0.00(+0.00%)
Feb 14, 2019 674.20 674.20 674.20 4 +0.00(+0.00%)
Feb 13, 2019 674.20 674.20 674.20 47 +0.00(+0.00%)
Feb 12, 2019 674.20 674.20 674.20 674.20 314 +32.03(+4.99%)
Feb 11, 2019 642.16 642.16 642.16 51 +0.00(+0.00%)
Feb 08, 2019 642.16 642.16 642.16 40 +0.00(+0.00%)
Feb 07, 2019 642.16 642.16 642.16 642.16 352 -3.51(-0.54%)
Feb 06, 2019 645.68 645.68 645.68 108 +0.00(+0.00%)
Feb 05, 2019 645.68 645.68 645.68 135 +0.00(+0.00%)
Feb 04, 2019 645.68 645.68 645.68 645.68 226 -12.25(-1.86%)
Feb 01, 2019 712.98 712.98 657.92 657.92 3,258 -165.64(-20.11%)
Jan 31, 2019 661.24 823.57 661.24 823.57 1,672 +199.46(+31.96%)
Jan 29, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 28, 2019 624.11 624.11 624.11 123 +0.00(+0.00%)
Jan 25, 2019 624.11 624.11 624.11 50 +0.00(+0.00%)
Jan 24, 2019 624.11 624.11 624.11 41 +0.00(+0.00%)
Jan 22, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 18, 2019 624.11 624.11 624.11 74 +0.00(+0.00%)
Jan 17, 2019 624.11 624.11 624.11 2 +0.00(+0.00%)
Jan 15, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 14, 2019 624.11 624.11 624.11 1 +0.00(+0.00%)
Jan 10, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 09, 2019 624.11 624.11 624.11 95 +0.00(+0.00%)
Jan 08, 2019 624.11 624.11 624.11 160 +0.00(+0.00%)
Jan 04, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 03, 2019 624.11 624.83 624.11 624.11 15,279 +4.06(+0.65%)
Jan 02, 2019 620.05 620.05 620.05 19 +0.00(+0.00%)
Dec 31, 2018 618.09 620.05 618.09 620.05 203 -91.34(-12.84%)
Dec 28, 2018 711.39 711.39 711.39 133 +0.00(+0.00%)
Dec 24, 2018 711.39 711.39 711.39 0 +0.00(+0.00%)
Dec 21, 2018 711.39 711.39 711.39 14 +0.00(+0.00%)
Dec 20, 2018 711.39 711.39 711.39 29 +0.00(+0.00%)
Dec 19, 2018 711.39 711.39 711.39 25 +0.00(+0.00%)
Dec 18, 2018 711.39 711.39 711.39 5 +0.00(+0.00%)
Dec 17, 2018 711.39 711.39 711.39 191 +0.00(+0.00%)
Dec 14, 2018 711.39 711.39 711.39 61 +0.00(+0.00%)
Dec 13, 2018 711.39 711.39 711.39 101 +0.00(+0.00%)
Dec 12, 2018 711.39 711.39 711.39 50 +0.00(+0.00%)
Dec 11, 2018 711.39 711.39 711.39 711.39 146 -16.75(-2.30%)
Dec 10, 2018 728.15 728.15 728.15 1 +0.00(+0.00%)
Dec 07, 2018 728.15 728.15 728.15 244 +0.00(+0.00%)
Dec 06, 2018 728.15 728.15 728.15 728.15 908 -71.58(-8.95%)
Dec 04, 2018 799.72 799.72 799.72 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.