Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.26 10.31 10.26 10.31 250,100 +0.03(+0.29%)
Feb 26, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 25, 2019 10.27 10.27 10.27 10.27 16,660 +0.01(+0.10%)
Feb 21, 2019 10.26 10.26 10.26 0 +0.02(+0.20%)
Feb 20, 2019 10.25 10.25 10.24 10.24 4,337 +0.02(+0.20%)
Feb 19, 2019 10.22 10.22 10.22 10.22 1,177 -0.06(-0.58%)
Feb 15, 2019 10.28 10.28 10.28 21 +0.00(+0.00%)
Feb 13, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 11, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Feb 08, 2019 10.25 10.25 10.25 1 +0.00(+0.03%)
Feb 06, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Feb 01, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Jan 29, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 24, 2019 10.22 10.22 10.22 0 -0.03(-0.29%)
Jan 22, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jan 18, 2019 10.20 10.20 10.20 10.20 3,000 -0.05(-0.49%)
Jan 17, 2019 10.25 10.25 10.25 10.25 10,000 +0.01(+0.10%)
Jan 15, 2019 10.24 10.24 10.24 0 +0.05(+0.49%)
Jan 08, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 07, 2019 10.20 10.21 10.20 10.20 80,000 +0.03(+0.29%)
Jan 04, 2019 10.16 10.22 10.15 10.17 161,700 -0.00(-0.03%)
Jan 03, 2019 10.18 10.18 10.17 10.17 800 -0.01(-0.09%)
Jan 02, 2019 10.20 10.20 10.18 10.18 8,415 -0.02(-0.18%)
Dec 31, 2018 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 28, 2018 10.20 10.20 10.20 10.20 100 +0.04(+0.39%)
Dec 27, 2018 10.15 10.16 10.15 10.16 2,875 -0.02(-0.20%)
Dec 26, 2018 10.18 10.18 10.18 10.18 160,350 +0.00(+0.00%)
Dec 21, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Dec 20, 2018 10.18 10.18 10.16 10.16 4,530 +0.01(+0.10%)
Dec 18, 2018 10.15 10.15 10.15 0 -0.02(-0.16%)
Dec 14, 2018 10.17 10.17 10.17 0 -0.01(-0.13%)
Dec 13, 2018 10.18 10.18 10.18 50 +0.00(+0.00%)
Dec 12, 2018 10.18 10.18 10.18 10.18 3,000 +0.04(+0.39%)
Dec 10, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 06, 2018 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 04, 2018 10.15 10.15 10.15 10.15 4,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.