Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 27, 2020		10.72	10.72	10.72	2	+0.00(+0.00%)
Feb 18, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 14, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Feb 06, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 03, 2020		10.72	10.72	10.72	0	+0.00(+0.00%)
Jan 31, 2020	10.72	10.72	10.72	10.72	1,200	+0.17(+1.61%)
Jan 24, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 16, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 08, 2020		10.55	10.55	10.55	0	-0.14(-1.34%)
Dec 30, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 20, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 16, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 13, 2019	10.69	10.69	10.69	10.69	200	+0.09(+0.88%)
Dec 12, 2019	10.61	10.61	10.56	10.60	25,700	+0.05(+0.48%)
Dec 11, 2019	10.64	10.64	10.45	10.55	152,800	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.