Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.340 4.340 4.340 4.340 1,700 +0.09(+2.12%)
Feb 25, 2011 4.160 4.250 4.160 4.250 3,065 +0.17(+4.29%)
Feb 24, 2011 4.000 4.075 4.000 4.075 500 +0.08(+1.88%)
Feb 23, 2011 4.120 4.160 4.000 4.000 750 -0.16(-3.84%)
Feb 22, 2011 4.150 4.160 4.150 4.160 1,498 +0.01(+0.24%)
Feb 18, 2011 4.150 4.150 4.150 4.150 100 +0.00(+0.00%)
Feb 17, 2011 4.150 4.150 4.120 4.150 840 -0.01(-0.24%)
Feb 16, 2011 4.170 4.180 4.120 4.160 1,299 -0.01(-0.24%)
Feb 04, 2011 4.210 4.170 4.170 4.170 7,300 +0.02(+0.48%)
Feb 02, 2011 4.200 4.150 4.150 4.150 1,200 -0.01(-0.24%)
Jan 28, 2011 4.110 4.160 4.160 4.160 300 -0.06(-1.42%)
Jan 27, 2011 4.170 4.220 4.170 4.220 400 -0.31(-6.84%)
Jan 25, 2011 4.630 4.530 4.530 4.530 300 +0.41(+9.95%)
Jan 24, 2011 4.120 4.120 4.120 4.120 115 -0.13(-3.06%)
Jan 18, 2011 4.150 4.250 4.250 4.250 3,000 -0.02(-0.47%)
Jan 14, 2011 4.120 4.270 4.120 4.270 1,818 -0.33(-7.17%)
Jan 12, 2011 4.660 4.600 4.600 4.600 300 -0.09(-1.92%)
Jan 06, 2011 4.740 4.690 4.690 4.690 300 -0.23(-4.67%)
Jan 05, 2011 4.130 4.920 4.130 4.920 1,722 +0.79(+19.13%)
Dec 31, 2010 4.000 4.130 4.130 4.130 1,000 +0.03(+0.73%)
Dec 30, 2010 4.050 4.150 3.870 4.100 14,911 +0.00(+0.00%)
Dec 29, 2010 4.100 4.100 4.100 4.100 100 +0.05(+1.23%)
Dec 28, 2010 4.050 4.050 4.050 4.050 1,827 -0.00(-0.02%)
Dec 27, 2010 4.050 4.051 4.050 4.051 250 +0.00(+0.02%)
Dec 23, 2010 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Dec 22, 2010 4.050 4.050 4.050 4.050 3,000 +0.00(+0.12%)
Dec 21, 2010 4.010 4.045 4.010 4.045 268 +0.04(+0.87%)
Dec 20, 2010 4.010 4.210 4.010 4.010 400 -0.04(-0.99%)
Dec 17, 2010 4.050 4.050 4.050 4.050 100 -0.02(-0.49%)
Dec 16, 2010 3.920 4.073 3.900 4.070 1,140 +0.21(+5.44%)
Dec 14, 2010 3.810 3.860 3.860 3.860 1,700 -0.09(-2.28%)
Dec 13, 2010 4.010 4.150 3.950 3.950 365 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.