Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5800 0.5800 0.5200 0.5598 268,400 -0.01(-1.74%)
Feb 27, 2020 0.5400 0.5800 0.5100 0.5697 207,551 +0.03(+5.50%)
Feb 26, 2020 0.5130 0.5400 0.4901 0.5400 203,959 +0.03(+5.88%)
Feb 25, 2020 0.4900 0.5300 0.4900 0.5100 233,710 +0.00(+0.02%)
Feb 24, 2020 0.5290 0.5290 0.4716 0.5099 375,205 -0.01(-1.94%)
Feb 21, 2020 0.5200 0.5290 0.4911 0.5200 141,300 +0.01(+1.60%)
Feb 20, 2020 0.5286 0.5298 0.5000 0.5118 114,666 -0.02(-3.25%)
Feb 19, 2020 0.4876 0.5298 0.4848 0.5290 207,160 +0.03(+5.82%)
Feb 18, 2020 0.5193 0.5449 0.4802 0.4999 253,803 -0.02(-3.87%)
Feb 14, 2020 0.5170 0.5484 0.4822 0.5200 182,200 -0.01(-1.85%)
Feb 13, 2020 0.5280 0.5300 0.5100 0.5298 177,238 +0.01(+1.85%)
Feb 12, 2020 0.5358 0.5358 0.4962 0.5202 84,134 -0.01(-1.87%)
Feb 11, 2020 0.5087 0.5360 0.5087 0.5301 106,325 +0.01(+1.94%)
Feb 10, 2020 0.4800 0.5200 0.4700 0.5200 217,416 +0.04(+8.36%)
Feb 07, 2020 0.5150 0.5250 0.4700 0.4799 303,700 -0.04(-6.82%)
Feb 06, 2020 0.5100 0.5214 0.4600 0.5150 511,688 +0.02(+3.00%)
Feb 05, 2020 0.5100 0.5400 0.5000 0.5000 315,817 -0.01(-1.96%)
Feb 04, 2020 0.5300 0.5500 0.5000 0.5100 309,434 -0.02(-3.77%)
Feb 03, 2020 0.5600 0.5800 0.5200 0.5300 475,164 -0.06(-10.02%)
Jan 31, 2020 0.6474 0.6474 0.5500 0.5890 494,500 -0.06(-9.02%)
Jan 30, 2020 0.7000 0.7000 0.6053 0.6474 1,900,840 +0.05(+7.90%)
Jan 29, 2020 0.5700 0.7000 0.5400 0.6000 1,524,939 +0.04(+7.14%)
Jan 28, 2020 0.6090 0.6635 0.5600 0.5600 66,648 -0.02(-3.45%)
Jan 27, 2020 0.6100 0.6350 0.5718 0.5800 145,835 -0.06(-9.09%)
Jan 24, 2020 0.6520 0.7700 0.6000 0.6380 541,400 -0.01(-0.78%)
Jan 23, 2020 0.6800 0.6870 0.6100 0.6430 82,205 -0.01(-1.06%)
Jan 22, 2020 0.6900 0.6900 0.6022 0.6499 84,545 -0.04(-5.81%)
Jan 21, 2020 0.6896 0.7251 0.6600 0.6900 61,955 -0.00(-0.27%)
Jan 17, 2020 0.6823 0.7480 0.6330 0.6919 216,400 +0.00(+0.28%)
Jan 16, 2020 0.7300 0.7300 0.6700 0.6900 97,981 -0.03(-3.83%)
Jan 15, 2020 0.7276 0.7594 0.6902 0.7175 107,403 +0.01(+1.33%)
Jan 14, 2020 0.7390 0.7438 0.6850 0.7081 166,403 -0.04(-5.54%)
Jan 13, 2020 0.8961 0.8961 0.7036 0.7496 271,433 -0.15(-16.24%)
Jan 10, 2020 0.9900 0.9900 0.8200 0.8949 278,600 -0.06(-5.80%)
Jan 09, 2020 0.7200 0.9500 0.7000 0.9500 690,432 +0.22(+30.14%)
Jan 08, 2020 0.6100 0.7300 0.6100 0.7300 254,868 +0.11(+17.25%)
Jan 07, 2020 0.6799 0.6867 0.6200 0.6226 44,821 -0.05(-7.09%)
Jan 06, 2020 0.6098 0.6800 0.6000 0.6701 137,247 +0.06(+9.85%)
Jan 03, 2020 0.6000 0.6300 0.5700 0.6100 26,100 +0.00(+0.02%)
Jan 02, 2020 0.5911 0.6198 0.5700 0.6099 17,668 +0.03(+5.16%)
Dec 31, 2019 0.5750 0.6300 0.5603 0.5800 57,600 -0.01(-1.58%)
Dec 30, 2019 0.6100 0.6869 0.5725 0.5893 107,925 -0.03(-4.94%)
Dec 27, 2019 0.6100 0.6599 0.6000 0.6199 52,000 +0.01(+1.59%)
Dec 26, 2019 0.6200 0.6510 0.5854 0.6102 84,466 -0.00(-0.08%)
Dec 24, 2019 0.6200 0.6200 0.5820 0.6107 26,200 +0.00(+0.11%)
Dec 23, 2019 0.6300 0.6300 0.5601 0.6100 45,761 -0.02(-3.17%)
Dec 20, 2019 0.5101 0.6400 0.5101 0.6300 165,300 +0.12(+23.53%)
Dec 19, 2019 0.5300 0.5300 0.5000 0.5100 261,113 +0.01(+1.53%)
Dec 18, 2019 0.5186 0.5355 0.5011 0.5023 94,099 -0.02(-3.40%)
Dec 17, 2019 0.5200 0.5569 0.5030 0.5200 211,962 -0.01(-1.68%)
Dec 16, 2019 0.5600 0.5600 0.5068 0.5289 31,872 +0.01(+1.71%)
Dec 13, 2019 0.5100 0.5850 0.5003 0.5200 121,100 -0.01(-2.26%)
Dec 12, 2019 0.5500 0.5500 0.5100 0.5320 121,831 -0.01(-1.48%)
Dec 11, 2019 0.5300 0.6000 0.5200 0.5400 234,779 -0.04(-6.90%)
Dec 10, 2019 0.5400 0.8400 0.4900 0.5800 1,367,557 +0.06(+11.52%)
Dec 09, 2019 0.5550 0.5550 0.5200 0.5201 19,147 -0.01(-1.38%)
Dec 06, 2019 0.5599 0.5599 0.5274 0.5274 37,600 +0.00(+0.78%)
Dec 05, 2019 0.5400 0.5400 0.5187 0.5233 35,839 -0.02(-3.09%)
Dec 04, 2019 0.6000 0.6062 0.4810 0.5400 291,720 -0.07(-11.46%)
Dec 03, 2019 0.5848 0.6283 0.5848 0.6099 32,028 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.