Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 10.00 10.00 10.00 0 +0.13(+1.32%)
Feb 26, 2019 9.740 9.870 9.090 9.870 3,310 +0.13(+1.33%)
Feb 25, 2019 10.10 10.22 9.740 9.740 4,900 -0.41(-4.04%)
Feb 22, 2019 10.05 10.23 10.05 10.15 8,600 +0.39(+4.04%)
Feb 21, 2019 9.756 9.756 9.756 9.756 400 -0.44(-4.35%)
Feb 20, 2019 10.15 10.23 10.12 10.20 1,494 +0.20(+2.00%)
Feb 19, 2019 10.00 10.00 10.00 10.00 300 -0.06(-0.60%)
Feb 15, 2019 10.05 10.15 9.880 10.06 2,600 +0.36(+3.71%)
Feb 14, 2019 9.997 10.13 9.700 9.700 3,500 -0.35(-3.48%)
Feb 13, 2019 10.05 10.05 10.05 10.05 200 +0.05(+0.50%)
Feb 07, 2019 10.00 10.00 10.00 0 +0.38(+3.95%)
Feb 06, 2019 9.710 9.805 9.426 9.620 1,701 -0.13(-1.32%)
Feb 05, 2019 9.704 9.749 9.574 9.749 1,319 -0.30(-3.00%)
Feb 04, 2019 9.800 10.05 9.800 10.05 1,437 +0.34(+3.50%)
Jan 30, 2019 9.710 9.710 9.710 0 -0.39(-3.86%)
Jan 29, 2019 9.700 10.10 9.700 10.10 1,425 +0.40(+4.12%)
Jan 25, 2019 9.700 9.700 9.700 0 +0.30(+3.19%)
Jan 24, 2019 9.720 9.780 9.400 9.400 3,500 +0.35(+3.87%)
Jan 23, 2019 9.560 9.560 9.050 9.050 3,656 -0.69(-7.08%)
Jan 22, 2019 9.740 9.750 9.740 9.740 800 +0.40(+4.28%)
Jan 18, 2019 8.980 9.340 8.980 9.340 1,400 +0.34(+3.78%)
Jan 17, 2019 9.000 9.000 9.000 9.000 1,620 -0.25(-2.70%)
Jan 16, 2019 9.600 9.600 8.693 9.250 3,100 -0.15(-1.60%)
Jan 15, 2019 9.200 9.400 9.200 9.400 3,837 +0.20(+2.17%)
Jan 14, 2019 9.210 9.210 9.170 9.200 1,828 +0.00(+0.00%)
Jan 10, 2019 9.200 9.200 9.200 0 -0.40(-4.17%)
Jan 09, 2019 9.600 9.600 9.600 9.600 285 +0.15(+1.59%)
Jan 03, 2019 9.450 9.450 9.450 0 +0.78(+9.00%)
Jan 02, 2019 8.673 8.673 8.670 12 +0.00(+0.00%)
Dec 31, 2018 8.600 8.800 8.600 8.670 1,500 +0.15(+1.76%)
Dec 28, 2018 9.130 9.130 8.420 8.520 1,500 -0.01(-0.06%)
Dec 27, 2018 8.650 8.900 7.949 8.525 3,690 -0.28(-3.13%)
Dec 26, 2018 8.800 8.800 8.800 8.800 250 +0.00(+0.00%)
Dec 24, 2018 9.000 9.290 8.790 8.800 2,500 +0.12(+1.38%)
Dec 21, 2018 9.100 9.100 8.375 8.680 3,500 -0.12(-1.36%)
Dec 17, 2018 8.800 8.800 8.800 0 +0.01(+0.11%)
Dec 14, 2018 8.920 8.920 8.790 8.790 1,300 -0.19(-2.14%)
Dec 13, 2018 8.801 9.000 8.800 8.982 2,816 -0.08(-0.86%)
Dec 12, 2018 8.680 9.060 8.680 9.060 5,000 +0.00(+0.00%)
Dec 11, 2018 8.690 9.080 8.440 9.060 3,004 +0.41(+4.74%)
Dec 10, 2018 9.000 9.000 8.650 8.650 793 -0.66(-7.09%)
Dec 06, 2018 9.310 9.310 9.310 0 +0.83(+9.79%)
Dec 04, 2018 9.140 9.140 8.480 8.480 2,800 -0.32(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.