Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.500 2.790 2.450 2.740 200,338 +0.26(+10.48%)
Feb 25, 2022 2.450 2.500 2.340 2.480 136,758 +0.02(+0.81%)
Feb 24, 2022 2.040 2.490 2.030 2.460 388,805 +0.39(+18.84%)
Feb 23, 2022 2.220 2.220 2.030 2.070 79,571 -0.11(-5.05%)
Feb 22, 2022 2.160 2.250 2.010 2.180 139,020 +0.15(+7.39%)
Feb 18, 2022 2.030 0 +0.03(+1.50%)
Feb 17, 2022 2.110 2.120 2.000 2.000 209,101 -0.13(-6.10%)
Feb 16, 2022 2.020 2.150 2.000 2.130 175,509 +0.11(+5.45%)
Feb 15, 2022 2.030 2.080 2.000 2.020 75,291 -0.01(-0.49%)
Feb 14, 2022 2.130 2.210 2.000 2.030 127,314 -0.09(-4.25%)
Feb 11, 2022 2.180 2.300 2.110 2.120 161,193 -0.08(-3.64%)
Feb 10, 2022 2.170 2.400 2.170 2.200 138,260 -0.02(-0.90%)
Feb 09, 2022 2.210 2.250 2.157 2.220 324,057 +0.07(+3.26%)
Feb 08, 2022 2.240 2.310 2.080 2.150 48,248 -0.03(-1.38%)
Feb 07, 2022 2.090 2.250 2.000 2.180 186,364 +0.12(+5.83%)
Feb 04, 2022 2.100 2.110 2.000 2.060 116,627 -0.05(-2.37%)
Feb 03, 2022 2.260 2.080 2.110 89,450 -0.21(-9.05%)
Feb 02, 2022 2.330 2.360 2.240 2.320 127,946 +0.03(+1.31%)
Feb 01, 2022 2.160 2.370 2.160 2.290 104,514 +0.09(+4.09%)
Jan 31, 2022 2.040 2.235 2.200 134,944 +0.13(+6.28%)
Jan 28, 2022 1.980 2.070 1.920 2.070 258,679 +0.07(+3.50%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Jan 03, 2022 2.591 2.870 2.591 2.820 80,264 +0.13(+4.83%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.