Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Feb 22, 2017		0.6200	0.6200	0.6200	0	-0.28(-30.90%)
Feb 17, 2017		0.8973	0.8973	0.8973	20	-0.10(-10.27%)
Feb 16, 2017	0.7600	1.000	0.7600	1.000	2,060	+0.20(+25.00%)
Feb 15, 2017	0.8000	0.8000	0.8000	0.8000	200	+0.20(+33.33%)
Feb 01, 2017		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Jan 31, 2017	0.5000	0.5000	0.5000	0.5000	100	-0.49(-49.49%)
Jan 26, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Jan 24, 2017		0.9900	0.9900	0.9900	190	+0.37(+58.65%)
Jan 18, 2017		0.6240	0.6240	0.6240	0	-0.03(-4.00%)
Jan 17, 2017	0.5000	0.6500	0.4995	0.6500	1,228	+0.15(+30.00%)
Dec 29, 2016		0.5000	0.5000	0.5000	0	-0.35(-41.01%)
Dec 07, 2016		0.8476	0.8476	0.8476	0	+0.05(+6.62%)
Dec 05, 2016		0.7950	0.7950	0.7950	0	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.