Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 675.00 693.00 666.00 675.00 244 -9.00(-1.32%)
Feb 27, 2017 675.00 684.00 655.20 684.00 726 +9.00(+1.33%)
Feb 24, 2017 657.00 697.50 657.00 675.00 515 +18.00(+2.74%)
Feb 23, 2017 666.00 675.00 648.00 657.00 677 +9.00(+1.39%)
Feb 22, 2017 657.00 684.00 648.00 648.00 348 -9.00(-1.37%)
Feb 21, 2017 675.00 684.00 648.00 657.00 656 -18.00(-2.67%)
Feb 17, 2017 675.00 675.00 675.00 0 -9.00(-1.32%)
Feb 16, 2017 711.00 711.00 684.00 684.00 294 -27.00(-3.80%)
Feb 15, 2017 693.00 711.00 675.00 711.00 284 +18.00(+2.60%)
Feb 14, 2017 702.00 720.00 648.00 693.00 1,478 -9.00(-1.28%)
Feb 13, 2017 702.00 720.00 693.00 702.00 215 +0.00(+0.00%)
Feb 10, 2017 720.00 720.00 684.00 702.00 424 -9.00(-1.27%)
Feb 09, 2017 693.00 747.00 693.00 711.00 906 +18.00(+2.60%)
Feb 08, 2017 711.00 726.75 657.00 693.00 907 -18.00(-2.53%)
Feb 07, 2017 720.00 729.00 711.00 711.00 778 -18.00(-2.47%)
Feb 06, 2017 756.00 756.00 720.00 729.00 591 -18.00(-2.41%)
Feb 03, 2017 765.00 774.00 738.00 747.00 366 -18.00(-2.35%)
Feb 02, 2017 783.00 787.55 756.00 765.00 278 -27.00(-3.41%)
Feb 01, 2017 792.00 801.00 783.00 792.00 268 +9.00(+1.15%)
Jan 31, 2017 729.00 801.00 720.00 783.00 587 +54.00(+7.41%)
Jan 30, 2017 738.00 756.00 729.00 729.00 398 -27.00(-3.57%)
Jan 27, 2017 756.00 756.00 747.00 756.00 250 +9.00(+1.20%)
Jan 26, 2017 747.00 759.60 747.00 747.00 200 +0.00(+0.00%)
Jan 25, 2017 756.00 765.00 738.00 747.00 390 -9.00(-1.19%)
Jan 24, 2017 738.00 756.00 729.00 756.00 389 +18.00(+2.44%)
Jan 23, 2017 738.00 765.00 729.00 738.00 319 -9.00(-1.20%)
Jan 20, 2017 774.00 792.00 747.00 747.00 445 -18.00(-2.35%)
Jan 19, 2017 783.00 796.50 765.00 765.00 308 -27.00(-3.41%)
Jan 18, 2017 783.00 792.00 774.00 792.00 224 +9.00(+1.15%)
Jan 17, 2017 783.00 801.00 765.00 783.00 360 -9.00(-1.14%)
Jan 13, 2017 792.00 792.00 792.00 0 +54.00(+7.32%)
Jan 12, 2017 765.00 774.00 729.00 738.00 609 -27.00(-3.53%)
Jan 11, 2017 783.00 792.00 756.00 765.00 274 -27.00(-3.41%)
Jan 10, 2017 783.00 792.00 765.00 792.00 337 -9.00(-1.12%)
Jan 09, 2017 828.00 829.80 783.00 801.00 400 +0.00(+0.00%)
Jan 06, 2017 819.00 819.00 792.00 801.00 280 -18.00(-2.20%)
Jan 05, 2017 837.00 837.00 810.00 819.00 301 -9.00(-1.09%)
Jan 04, 2017 846.00 864.00 810.00 828.00 451 -9.00(-1.08%)
Jan 03, 2017 738.00 846.00 738.00 837.00 1,348 +117.00(+16.25%)
Dec 30, 2016 720.00 720.00 720.00 0 +36.00(+5.26%)
Dec 29, 2016 684.00 693.00 657.00 684.00 1,017 +0.00(+0.00%)
Dec 28, 2016 702.00 711.00 684.00 684.00 813 -18.00(-2.56%)
Dec 27, 2016 738.00 738.00 702.00 702.00 653 -36.00(-4.88%)
Dec 23, 2016 738.00 738.00 738.00 0 +9.00(+1.23%)
Dec 22, 2016 756.00 756.00 729.00 729.00 412 -36.00(-4.71%)
Dec 21, 2016 756.00 774.00 756.00 765.00 239 +0.00(+0.00%)
Dec 20, 2016 747.00 774.00 747.00 765.00 293 +9.00(+1.19%)
Dec 19, 2016 774.00 783.00 756.00 756.00 417 -27.00(-3.45%)
Dec 16, 2016 756.00 792.00 756.00 783.00 792 +36.00(+4.82%)
Dec 15, 2016 765.00 765.00 738.00 747.00 487 -18.00(-2.35%)
Dec 14, 2016 774.00 783.00 765.00 765.00 366 -18.00(-2.30%)
Dec 13, 2016 774.00 792.00 765.00 783.00 284 +0.00(+0.00%)
Dec 12, 2016 801.00 810.00 756.00 783.00 509 -9.00(-1.14%)
Dec 09, 2016 756.00 810.00 756.00 792.00 508 +36.00(+4.76%)
Dec 08, 2016 756.00 783.00 756.00 756.00 436 -9.00(-1.18%)
Dec 07, 2016 783.00 801.00 765.00 765.00 451 -27.00(-3.41%)
Dec 06, 2016 801.00 801.00 765.90 792.00 303 +0.00(+0.00%)
Dec 05, 2016 774.00 792.00 765.00 792.00 226 +18.00(+2.33%)
Dec 02, 2016 765.00 792.00 765.00 774.00 253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.