Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.000 1.040 0.9790 1.020 48,808 +0.02(+2.00%)
Feb 25, 2022 1.000 1.030 0.9521 1.000 61,215 +0.01(+0.93%)
Feb 24, 2022 0.9500 1.010 0.9500 0.9908 60,876 -0.01(-0.92%)
Feb 23, 2022 1.013 1.040 0.9913 1.000 17,835 -0.03(-2.91%)
Feb 22, 2022 1.050 1.050 1.010 1.030 25,744 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.01(-0.93%)
Feb 17, 2022 1.090 1.133 1.050 1.070 126,275 -0.04(-3.60%)
Feb 16, 2022 1.160 1.170 1.100 1.110 151,184 -0.07(-5.93%)
Feb 15, 2022 1.160 1.220 1.140 1.180 199,991 +0.02(+1.72%)
Feb 14, 2022 1.160 1.200 1.140 1.160 56,579 -0.01(-0.85%)
Feb 11, 2022 1.170 1.216 1.144 1.170 31,736 -0.02(-1.68%)
Feb 10, 2022 1.225 1.260 1.181 1.190 88,787 -0.03(-2.46%)
Feb 09, 2022 1.250 1.280 1.220 1.220 55,664 -0.04(-3.17%)
Feb 08, 2022 1.290 1.290 1.210 1.260 40,035 +0.00(+0.00%)
Feb 07, 2022 1.190 1.265 1.190 1.260 56,231 +0.05(+4.13%)
Feb 04, 2022 1.170 1.216 1.170 1.210 69,493 +0.03(+2.54%)
Feb 03, 2022 1.140 1.200 1.180 125,832 +0.01(+0.85%)
Feb 02, 2022 1.110 1.170 1.010 1.170 190,829 +0.03(+2.63%)
Feb 01, 2022 1.030 1.240 1.030 1.140 202,002 +0.09(+8.98%)
Jan 31, 2022 1.000 1.046 47,010 +0.03(+3.06%)
Jan 28, 2022 1.000 1.040 0.9754 1.015 34,869 -0.02(-1.46%)
Jan 27, 2022 1.000 1.035 0.9950 1.030 180,884 +0.02(+1.98%)
Jan 26, 2022 0.9900 1.040 0.9900 1.010 139,591 +0.03(+3.06%)
Jan 25, 2022 0.9400 0.9800 0.8700 0.9800 103,391 +0.04(+4.24%)
Jan 24, 2022 0.9100 0.9600 0.8500 0.9401 286,847 +0.01(+1.13%)
Jan 21, 2022 1.000 1.000 0.9134 0.9296 156,674 -0.06(-6.10%)
Jan 20, 2022 0.9800 1.050 0.9725 0.9900 109,288 +0.03(+2.63%)
Jan 19, 2022 0.9832 1.010 0.9500 0.9646 132,752 -0.03(-2.56%)
Jan 18, 2022 0.9800 1.010 0.9793 0.9899 78,543 -0.02(-1.99%)
Jan 14, 2022 1.010 0 +0.02(+1.92%)
Jan 13, 2022 1.050 1.058 0.9910 0.9910 156,809 -0.04(-3.79%)
Jan 12, 2022 1.050 1.080 1.020 1.030 133,978 -0.06(-5.50%)
Jan 11, 2022 1.000 1.100 0.9999 1.090 266,419 +0.09(+8.99%)
Jan 10, 2022 1.030 1.031 0.9900 1.000 194,354 -0.04(-3.64%)
Jan 07, 2022 1.020 1.070 1.020 1.038 104,842 -0.00(-0.20%)
Jan 06, 2022 1.060 1.090 1.000 1.040 180,403 -0.05(-4.59%)
Jan 05, 2022 1.160 1.190 1.070 1.090 313,623 -0.09(-7.63%)
Jan 04, 2022 1.140 1.237 1.119 1.180 1,143,171 +0.06(+5.36%)
Jan 03, 2022 1.010 1.130 1.010 1.120 246,743 +0.10(+9.80%)
Dec 31, 2021 1.150 1.155 1.020 1.020 342,317 -0.04(-3.77%)
Dec 30, 2021 1.020 1.100 1.012 1.060 316,482 +0.02(+1.92%)
Dec 29, 2021 1.020 1.050 1.010 1.040 170,865 +0.01(+0.97%)
Dec 28, 2021 1.080 1.090 0.9800 1.030 546,105 -0.08(-7.21%)
Dec 27, 2021 1.150 1.160 1.070 1.110 381,356 -0.03(-2.63%)
Dec 23, 2021 1.200 1.210 1.100 1.140 688,403 -0.11(-8.80%)
Dec 22, 2021 1.230 1.350 1.150 1.250 1,033,338 -0.06(-4.58%)
Dec 21, 2021 1.180 1.460 1.100 1.310 8,918,345 +0.24(+22.43%)
Dec 20, 2021 1.100 1.120 1.030 1.070 156,735 -0.06(-5.31%)
Dec 17, 2021 1.120 1.140 1.100 1.130 94,111 +0.01(+0.89%)
Dec 16, 2021 1.130 1.150 1.100 1.120 74,747 -0.01(-0.88%)
Dec 15, 2021 1.150 1.169 1.100 1.130 107,693 -0.02(-1.74%)
Dec 14, 2021 1.200 1.240 1.150 1.150 99,639 -0.05(-4.17%)
Dec 13, 2021 1.270 1.290 1.200 1.200 64,950 -0.08(-6.25%)
Dec 10, 2021 1.280 1.310 1.260 1.280 36,581 +0.00(+0.00%)
Dec 09, 2021 1.290 1.340 1.280 1.280 64,848 -0.03(-2.65%)
Dec 08, 2021 1.320 1.350 1.300 1.315 67,753 +0.00(+0.37%)
Dec 07, 2021 1.220 1.370 1.160 1.310 187,214 +0.10(+8.26%)
Dec 06, 2021 1.230 1.290 1.190 1.210 93,755 -0.07(-5.47%)
Dec 03, 2021 1.280 1.300 1.250 1.280 106,139 +0.02(+1.59%)
Dec 02, 2021 1.350 1.350 1.260 1.260 141,344 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.