Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated Banc-Corp WT (NY: ASB-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.340 6.500 6.150 6.500 145,000 -0.01(-0.15%)
Feb 27, 2017 6.510 6.510 6.510 6.510 100 -0.14(-2.11%)
Feb 23, 2017 6.650 6.650 6.650 0 -0.05(-0.75%)
Feb 22, 2017 6.650 6.700 6.650 6.700 30,200 +0.11(+1.67%)
Feb 17, 2017 6.590 6.590 6.590 0 -0.20(-2.95%)
Feb 16, 2017 6.600 7.000 6.600 6.790 47,200 +0.06(+0.89%)
Feb 15, 2017 6.756 6.757 6.620 6.730 4,300 -0.02(-0.30%)
Feb 14, 2017 6.500 6.750 6.500 6.750 5,300 +0.55(+8.87%)
Feb 13, 2017 6.240 6.240 6.200 6.200 1,500 +0.10(+1.64%)
Feb 09, 2017 6.100 6.100 6.100 0 +0.41(+7.21%)
Feb 08, 2017 5.690 5.690 5.690 5.690 200 -0.01(-0.18%)
Feb 07, 2017 5.700 5.700 5.700 5.700 300 +0.11(+1.97%)
Feb 02, 2017 5.590 5.590 5.590 0 -0.11(-1.93%)
Feb 01, 2017 5.750 5.750 5.700 5.700 1,100 -0.29(-4.87%)
Jan 31, 2017 5.990 6.000 5.990 5.992 1,500 -0.10(-1.62%)
Jan 27, 2017 6.090 6.090 6.090 0 -0.08(-1.30%)
Jan 26, 2017 5.510 6.190 5.510 6.170 1,200 -0.21(-3.33%)
Jan 25, 2017 5.640 6.570 5.640 6.383 2,150 +0.74(+13.17%)
Jan 24, 2017 5.650 5.720 5.640 5.640 5,205 +0.42(+8.05%)
Jan 23, 2017 5.650 5.650 5.220 5.220 540 -0.48(-8.42%)
Jan 20, 2017 5.500 5.800 5.451 5.700 5,625 +0.74(+14.92%)
Jan 19, 2017 5.000 5.040 4.960 4.960 4,164 -0.07(-1.39%)
Jan 18, 2017 5.040 5.040 4.920 5.030 2,000 -0.23(-4.37%)
Jan 17, 2017 5.440 5.440 5.260 5.260 500 -0.41(-7.23%)
Jan 13, 2017 5.670 5.670 5.670 0 +0.14(+2.53%)
Jan 12, 2017 5.700 5.700 5.530 5.530 680 -0.22(-3.83%)
Jan 11, 2017 5.750 5.820 5.750 5.750 900 +0.01(+0.17%)
Jan 10, 2017 5.950 5.950 5.740 5.740 5,200 -0.21(-3.53%)
Jan 06, 2017 5.950 5.950 5.950 0 +0.30(+5.31%)
Jan 05, 2017 5.850 5.850 5.640 5.650 1,100 -0.41(-6.77%)
Jan 04, 2017 5.740 6.060 5.740 6.060 500 +0.57(+10.38%)
Jan 03, 2017 5.490 5.490 5.490 5.490 201 -0.30(-5.16%)
Dec 30, 2016 5.788 5.788 5.788 0 +0.04(+0.67%)
Dec 27, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 23, 2016 5.750 5.750 5.750 0 +0.09(+1.59%)
Dec 22, 2016 5.790 5.790 5.580 5.660 4,220 -0.09(-1.57%)
Dec 21, 2016 5.750 5.750 5.750 5.750 250 +0.35(+6.48%)
Dec 19, 2016 5.400 5.400 5.400 0 -0.23(-4.09%)
Dec 16, 2016 5.630 5.630 5.630 5.630 200 +0.03(+0.54%)
Dec 14, 2016 5.600 5.600 5.600 0 +0.10(+1.82%)
Dec 13, 2016 5.470 5.500 5.470 5.500 8,185 -0.10(-1.78%)
Dec 12, 2016 5.791 5.791 5.600 5.600 520 -0.30(-5.08%)
Dec 09, 2016 5.990 5.990 5.900 5.900 1,740 -0.11(-1.82%)
Dec 08, 2016 5.390 6.009 5.390 6.009 4,650 +1.12(+22.89%)
Dec 06, 2016 4.890 4.890 4.890 0 +0.39(+8.67%)
Dec 05, 2016 4.500 4.590 4.500 4.500 15,996 +0.40(+9.76%)
Dec 02, 2016 4.100 4.100 4.100 4.100 200 -0.20(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.