Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Feb 01, 2007 8.074 8.098 8.070 8.093 60,205 +0.00(+0.00%)
Jan 31, 2007 8.074 8.098 8.056 8.093 40,279 +0.00(+0.00%)
Jan 30, 2007 8.093 8.098 8.046 8.093 34,923 +0.02(+0.23%)
Jan 29, 2007 8.145 8.210 8.060 8.074 61,491 -0.07(-0.80%)
Jan 26, 2007 8.182 8.182 8.121 8.140 25,067 +0.00(+0.00%)
Jan 25, 2007 8.126 8.154 8.126 8.140 37,494 -0.02(-0.23%)
Jan 24, 2007 8.224 8.224 8.121 8.159 83,987 -0.07(-0.79%)
Jan 23, 2007 8.233 8.233 8.168 8.224 23,782 +0.00(+0.00%)
Jan 22, 2007 8.168 8.233 8.154 8.224 53,349 +0.02(+0.28%)
Jan 19, 2007 8.172 8.210 8.172 8.201 28,281 +0.01(+0.11%)
Jan 18, 2007 8.215 8.238 8.191 8.191 31,281 -0.04(-0.45%)
Jan 17, 2007 8.191 8.238 8.191 8.229 11,569 +0.06(+0.74%)
Jan 16, 2007 8.229 8.289 8.168 8.168 46,064 -0.04(-0.45%)
Jan 12, 2007 8.205 8.243 8.168 8.205 17,354 +0.00(+0.00%)
Jan 11, 2007 8.238 8.285 8.149 8.205 23,568 -0.08(-0.96%)
Jan 10, 2007 8.350 8.392 8.261 8.285 42,422 -0.06(-0.73%)
Jan 09, 2007 8.317 8.378 8.303 8.345 47,564 -0.03(-0.39%)
Jan 08, 2007 8.313 8.401 8.303 8.378 22,925 +0.04(+0.50%)
Jan 05, 2007 8.285 8.359 8.275 8.336 19,497 +0.05(+0.56%)
Jan 04, 2007 8.238 8.308 8.238 8.289 22,925 +0.03(+0.40%)
Jan 03, 2007 8.355 8.355 8.257 8.257 26,353 -0.10(-1.17%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.