Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.813 7.888 7.794 7.878 75,203 +0.06(+0.78%)
Feb 27, 2007 7.897 7.925 7.818 7.818 89,558 -0.06(-0.77%)
Feb 26, 2007 7.906 7.906 7.864 7.878 164,547 -0.03(-0.35%)
Feb 23, 2007 7.902 7.925 7.883 7.906 10,927 +0.00(+0.06%)
Feb 22, 2007 7.911 7.911 7.878 7.902 19,497 +0.01(+0.12%)
Feb 21, 2007 7.934 7.934 7.883 7.892 31,281 -0.04(-0.53%)
Feb 20, 2007 7.930 7.939 7.892 7.934 23,996 +0.01(+0.06%)
Feb 16, 2007 7.911 7.930 7.892 7.929 25,067 -0.01(-0.06%)
Feb 15, 2007 7.948 7.962 7.934 7.934 59,134 -0.03(-0.35%)
Feb 14, 2007 7.939 7.962 7.906 7.962 42,851 -0.03(-0.35%)
Feb 13, 2007 7.976 8.014 7.953 7.990 23,139 -0.03(-0.35%)
Feb 12, 2007 8.018 8.046 8.004 8.018 166,047 +0.00(+0.00%)
Feb 09, 2007 8.056 8.074 8.009 8.018 36,637 -0.04(-0.46%)
Feb 08, 2007 8.154 8.196 8.056 8.056 80,559 -0.00(-0.05%)
Feb 07, 2007 8.074 8.079 8.056 8.060 17,354 +0.00(+0.05%)
Feb 06, 2007 8.056 8.074 8.028 8.056 41,351 -0.01(-0.17%)
Feb 05, 2007 8.093 8.093 8.042 8.070 48,421 -0.02(-0.29%)
Feb 02, 2007 8.116 8.121 8.093 8.093 16,497 +0.00(+0.00%)
Feb 01, 2007 8.074 8.098 8.070 8.093 60,205 +0.00(+0.00%)
Jan 31, 2007 8.074 8.098 8.056 8.093 40,279 +0.00(+0.00%)
Jan 30, 2007 8.093 8.098 8.046 8.093 34,923 +0.02(+0.23%)
Jan 29, 2007 8.145 8.210 8.060 8.074 61,491 -0.07(-0.80%)
Jan 26, 2007 8.182 8.182 8.121 8.140 25,067 +0.00(+0.00%)
Jan 25, 2007 8.126 8.154 8.126 8.140 37,494 -0.02(-0.23%)
Jan 24, 2007 8.224 8.224 8.121 8.159 83,987 -0.07(-0.79%)
Jan 23, 2007 8.233 8.233 8.168 8.224 23,782 +0.00(+0.00%)
Jan 22, 2007 8.168 8.233 8.154 8.224 53,349 +0.02(+0.28%)
Jan 19, 2007 8.172 8.210 8.172 8.201 28,281 +0.01(+0.11%)
Jan 18, 2007 8.215 8.238 8.191 8.191 31,281 -0.04(-0.45%)
Jan 17, 2007 8.191 8.238 8.191 8.229 11,569 +0.06(+0.74%)
Jan 16, 2007 8.229 8.289 8.168 8.168 46,064 -0.04(-0.45%)
Jan 12, 2007 8.205 8.243 8.168 8.205 17,354 +0.00(+0.00%)
Jan 11, 2007 8.238 8.285 8.149 8.205 23,568 -0.08(-0.96%)
Jan 10, 2007 8.350 8.392 8.261 8.285 42,422 -0.06(-0.73%)
Jan 09, 2007 8.317 8.378 8.303 8.345 47,564 -0.03(-0.39%)
Jan 08, 2007 8.313 8.401 8.303 8.378 22,925 +0.04(+0.50%)
Jan 05, 2007 8.285 8.359 8.275 8.336 19,497 +0.05(+0.56%)
Jan 04, 2007 8.238 8.308 8.238 8.289 22,925 +0.03(+0.40%)
Jan 03, 2007 8.355 8.355 8.257 8.257 26,353 -0.10(-1.17%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.