Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.954 8.021 7.954 7.985 33,271 -0.01(-0.15%)
Feb 27, 2014 8.003 8.007 7.954 7.997 33,555 +0.03(+0.38%)
Feb 26, 2014 7.930 7.966 7.912 7.966 39,859 +0.05(+0.69%)
Feb 25, 2014 7.894 7.918 7.888 7.912 34,342 +0.02(+0.23%)
Feb 24, 2014 7.913 7.942 7.833 7.894 68,601 -0.02(-0.23%)
Feb 21, 2014 7.888 7.936 7.851 7.912 92,110 +0.04(+0.46%)
Feb 20, 2014 7.894 7.894 7.863 7.876 29,741 +0.00(+0.00%)
Feb 19, 2014 7.857 7.894 7.809 7.876 70,468 +0.02(+0.23%)
Feb 18, 2014 7.876 7.900 7.821 7.857 41,503 +0.01(+0.08%)
Feb 14, 2014 7.851 7.851 7.851 7.851 9,416 -0.02(-0.31%)
Feb 13, 2014 7.857 7.888 7.848 7.876 10,047 +0.02(+0.23%)
Feb 12, 2014 7.906 7.930 7.815 7.857 41,670 -0.09(-1.07%)
Feb 11, 2014 7.889 7.943 7.874 7.943 36,437 +0.05(+0.69%)
Feb 10, 2014 7.889 7.913 7.883 7.889 22,989 +0.01(+0.15%)
Feb 07, 2014 7.828 7.877 7.798 7.877 48,623 +0.08(+1.00%)
Feb 06, 2014 7.810 7.846 7.798 7.798 20,434 -0.01(-0.08%)
Feb 05, 2014 7.877 7.877 7.804 7.804 43,848 -0.06(-0.77%)
Feb 04, 2014 7.961 7.967 7.858 7.864 31,533 -0.04(-0.53%)
Feb 03, 2014 7.931 7.973 7.895 7.907 43,327 +0.00(+0.00%)
Jan 31, 2014 7.870 7.913 7.870 7.907 18,051 +0.03(+0.35%)
Jan 30, 2014 7.889 7.895 7.840 7.879 20,610 +0.05(+0.64%)
Jan 29, 2014 7.877 7.907 7.828 7.828 58,009 -0.02(-0.28%)
Jan 28, 2014 7.870 7.870 7.822 7.850 19,896 +0.02(+0.20%)
Jan 27, 2014 7.913 7.955 7.834 7.834 55,978 -0.05(-0.69%)
Jan 24, 2014 7.883 7.919 7.870 7.889 38,754 -0.02(-0.23%)
Jan 23, 2014 7.858 7.907 7.858 7.907 24,140 +0.07(+0.92%)
Jan 22, 2014 7.852 7.858 7.810 7.834 45,120 +0.01(+0.08%)
Jan 21, 2014 7.798 7.828 7.792 7.828 31,952 +0.06(+0.78%)
Jan 17, 2014 7.768 7.768 7.768 7.768 35,537 +0.03(+0.39%)
Jan 16, 2014 7.738 7.738 7.714 7.738 26,359 +0.02(+0.24%)
Jan 15, 2014 7.714 7.738 7.708 7.719 61,348 +0.01(+0.15%)
Jan 14, 2014 7.684 7.708 7.662 7.708 32,702 +0.02(+0.31%)
Jan 13, 2014 7.642 7.714 7.618 7.684 87,490 +0.07(+0.86%)
Jan 10, 2014 7.558 7.636 7.546 7.618 65,755 +0.08(+1.11%)
Jan 09, 2014 7.618 7.618 7.498 7.534 56,019 -0.06(-0.79%)
Jan 08, 2014 7.648 7.648 7.576 7.594 36,734 -0.02(-0.24%)
Jan 07, 2014 7.630 7.690 7.589 7.612 93,459 +0.00(+0.00%)
Jan 06, 2014 7.558 7.636 7.540 7.612 42,004 +0.08(+1.11%)
Jan 03, 2014 7.522 7.528 7.450 7.528 53,825 +0.05(+0.72%)
Jan 02, 2014 7.618 7.618 7.403 7.474 124,396 +0.02(+0.24%)
Dec 31, 2013 7.415 7.456 7.456 7.456 133,741 +0.01(+0.16%)
Dec 30, 2013 7.486 7.486 7.421 7.445 154,828 +0.01(+0.16%)
Dec 27, 2013 7.540 7.540 7.421 7.433 83,424 -0.07(-0.96%)
Dec 26, 2013 7.504 7.582 7.504 7.504 142,602 +0.00(+0.00%)
Dec 24, 2013 7.618 7.618 7.480 7.504 106,699 -0.08(-1.03%)
Dec 23, 2013 7.630 7.636 7.534 7.582 171,339 +0.03(+0.40%)
Dec 20, 2013 7.546 7.580 7.504 7.552 161,333 -0.01(-0.16%)
Dec 19, 2013 7.570 7.630 7.486 7.564 149,959 -0.01(-0.16%)
Dec 18, 2013 7.427 7.576 7.415 7.576 185,175 +0.16(+2.18%)
Dec 17, 2013 7.343 7.420 7.331 7.415 149,201 +0.05(+0.73%)
Dec 16, 2013 7.289 7.373 7.289 7.361 98,464 +0.05(+0.74%)
Dec 13, 2013 7.403 7.403 7.307 7.307 63,528 -0.06(-0.81%)
Dec 12, 2013 7.367 7.403 7.367 7.367 33,283 +0.00(+0.03%)
Dec 11, 2013 7.421 7.421 7.364 7.364 36,437 -0.03(-0.36%)
Dec 10, 2013 7.320 7.403 7.320 7.391 59,365 +0.07(+0.89%)
Dec 09, 2013 7.290 7.350 7.278 7.326 80,334 +0.01(+0.08%)
Dec 06, 2013 7.320 7.349 7.272 7.320 109,495 +0.00(+0.00%)
Dec 05, 2013 7.403 7.403 7.314 7.320 76,063 -0.05(-0.73%)
Dec 04, 2013 7.469 7.469 7.362 7.373 81,360 -0.08(-1.12%)
Dec 03, 2013 7.445 7.469 7.416 7.457 90,637 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.