Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.036 8.103 8.036 8.066 32,934 -0.01(-0.15%)
Feb 27, 2014 8.085 8.089 8.036 8.079 33,215 +0.03(+0.38%)
Feb 26, 2014 8.011 8.048 7.993 8.048 39,455 +0.06(+0.69%)
Feb 25, 2014 7.975 7.999 7.968 7.993 33,994 +0.02(+0.23%)
Feb 24, 2014 7.994 8.024 7.913 7.975 67,906 -0.02(-0.23%)
Feb 21, 2014 7.968 8.017 7.932 7.993 91,176 +0.04(+0.46%)
Feb 20, 2014 7.975 7.975 7.944 7.956 29,440 +0.00(+0.00%)
Feb 19, 2014 7.938 7.975 7.889 7.956 69,754 +0.02(+0.23%)
Feb 18, 2014 7.956 7.981 7.901 7.938 41,082 +0.01(+0.08%)
Feb 14, 2014 7.932 7.932 7.932 7.932 9,320 -0.02(-0.31%)
Feb 13, 2014 7.938 7.968 7.929 7.956 9,945 +0.02(+0.23%)
Feb 12, 2014 7.987 8.011 7.895 7.938 41,247 -0.09(-1.07%)
Feb 11, 2014 7.969 8.024 7.955 8.024 36,068 +0.05(+0.69%)
Feb 10, 2014 7.969 7.994 7.963 7.969 22,756 +0.01(+0.15%)
Feb 07, 2014 7.909 7.957 7.878 7.957 48,130 +0.08(+1.00%)
Feb 06, 2014 7.890 7.927 7.878 7.878 20,226 -0.01(-0.08%)
Feb 05, 2014 7.957 7.957 7.884 7.884 43,404 -0.06(-0.77%)
Feb 04, 2014 8.042 8.048 7.939 7.945 31,214 -0.04(-0.53%)
Feb 03, 2014 8.012 8.055 7.975 7.988 42,888 +0.00(+0.00%)
Jan 31, 2014 7.951 7.994 7.951 7.988 17,868 +0.03(+0.35%)
Jan 30, 2014 7.969 7.975 7.921 7.959 20,401 +0.05(+0.64%)
Jan 29, 2014 7.957 7.988 7.909 7.909 57,421 -0.02(-0.28%)
Jan 28, 2014 7.951 7.951 7.902 7.930 19,694 +0.02(+0.20%)
Jan 27, 2014 7.994 8.036 7.915 7.915 55,410 -0.05(-0.69%)
Jan 24, 2014 7.963 8.000 7.951 7.969 38,361 -0.02(-0.23%)
Jan 23, 2014 7.939 7.988 7.939 7.988 23,895 +0.07(+0.92%)
Jan 22, 2014 7.933 7.939 7.890 7.915 44,663 +0.01(+0.08%)
Jan 21, 2014 7.878 7.909 7.872 7.909 31,628 +0.06(+0.78%)
Jan 17, 2014 7.848 7.848 7.848 7.848 35,177 +0.03(+0.39%)
Jan 16, 2014 7.817 7.817 7.793 7.817 26,091 +0.02(+0.24%)
Jan 15, 2014 7.793 7.817 7.787 7.798 60,726 +0.01(+0.15%)
Jan 14, 2014 7.763 7.787 7.740 7.787 32,371 +0.02(+0.31%)
Jan 13, 2014 7.720 7.793 7.696 7.763 86,603 +0.07(+0.86%)
Jan 10, 2014 7.636 7.714 7.624 7.696 65,089 +0.08(+1.11%)
Jan 09, 2014 7.696 7.696 7.575 7.612 55,451 -0.06(-0.79%)
Jan 08, 2014 7.726 7.726 7.654 7.672 36,362 -0.02(-0.24%)
Jan 07, 2014 7.708 7.769 7.667 7.690 92,511 +0.00(+0.00%)
Jan 06, 2014 7.636 7.714 7.618 7.690 41,578 +0.08(+1.11%)
Jan 03, 2014 7.599 7.605 7.527 7.605 53,280 +0.05(+0.72%)
Jan 02, 2014 7.696 7.696 7.478 7.551 123,135 +0.02(+0.24%)
Dec 31, 2013 7.490 7.533 7.533 7.533 132,386 +0.01(+0.16%)
Dec 30, 2013 7.563 7.563 7.497 7.521 153,258 +0.01(+0.16%)
Dec 27, 2013 7.618 7.618 7.497 7.509 82,578 -0.07(-0.96%)
Dec 26, 2013 7.581 7.660 7.581 7.581 141,157 +0.00(+0.00%)
Dec 24, 2013 7.696 7.696 7.557 7.581 105,618 -0.08(-1.03%)
Dec 23, 2013 7.708 7.714 7.612 7.660 169,603 +0.03(+0.40%)
Dec 20, 2013 7.624 7.657 7.581 7.630 159,698 -0.01(-0.16%)
Dec 19, 2013 7.648 7.708 7.563 7.642 148,439 -0.01(-0.16%)
Dec 18, 2013 7.503 7.654 7.490 7.654 183,297 +0.16(+2.18%)
Dec 17, 2013 7.418 7.496 7.406 7.490 147,689 +0.05(+0.73%)
Dec 16, 2013 7.363 7.448 7.363 7.436 97,466 +0.05(+0.74%)
Dec 13, 2013 7.478 7.478 7.382 7.382 62,884 -0.06(-0.81%)
Dec 12, 2013 7.442 7.478 7.442 7.442 32,946 +0.00(+0.03%)
Dec 11, 2013 7.497 7.497 7.440 7.440 36,068 -0.03(-0.36%)
Dec 10, 2013 7.395 7.479 7.395 7.467 58,763 +0.07(+0.89%)
Dec 09, 2013 7.365 7.425 7.353 7.401 79,520 +0.01(+0.08%)
Dec 06, 2013 7.395 7.425 7.347 7.395 108,385 +0.00(+0.00%)
Dec 05, 2013 7.479 7.479 7.389 7.395 75,292 -0.05(-0.73%)
Dec 04, 2013 7.545 7.545 7.437 7.449 80,535 -0.08(-1.12%)
Dec 03, 2013 7.521 7.545 7.492 7.533 89,718 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.