Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

7.630 -0.110 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.562 2.637 2.562 2.621 1,682 +0.13(+5.12%)
Feb 26, 2016 2.580 2.777 2.494 2.494 10,523 -0.26(-9.38%)
Feb 24, 2016 2.752 2.752 2.752 2.752 68 +0.15(+5.96%)
Feb 23, 2016 2.597 2.597 2.597 2.597 222 -0.07(-2.58%)
Feb 22, 2016 2.623 2.666 2.562 2.666 18,975 +0.11(+4.38%)
Feb 19, 2016 2.485 2.597 2.485 2.554 1,412 +0.07(+2.77%)
Feb 18, 2016 2.468 2.485 2.466 2.485 755 +0.01(+0.42%)
Feb 17, 2016 2.537 2.537 2.437 2.475 543 -0.03(-1.10%)
Feb 16, 2016 2.476 2.580 2.451 2.502 1,192 +0.01(+0.34%)
Feb 12, 2016 2.588 2.494 2.494 2.494 5,814 -0.13(-4.92%)
Feb 11, 2016 2.648 2.666 2.623 2.623 4,558 -0.08(-3.13%)
Feb 10, 2016 2.769 2.769 2.707 2.707 1,354 -0.06(-2.22%)
Feb 09, 2016 2.769 2.769 2.769 2.769 379 +0.00(+0.07%)
Feb 05, 2016 2.795 2.767 2.767 2.767 4,884 +0.03(+1.15%)
Feb 04, 2016 2.734 2.743 2.734 2.735 953 +0.04(+1.63%)
Feb 02, 2016 2.872 2.691 2.691 2.691 2,325 -0.13(-4.57%)
Feb 01, 2016 3.010 3.044 2.795 2.820 14,896 -0.28(-8.89%)
Jan 29, 2016 3.087 3.096 3.010 3.096 13,342 +0.00(+0.00%)
Jan 28, 2016 3.010 3.096 3.010 3.096 707 +0.25(+8.96%)
Jan 27, 2016 2.588 2.906 2.471 2.841 23,247 +0.22(+8.33%)
Jan 26, 2016 2.537 2.623 2.537 2.623 6,554 +0.14(+5.54%)
Jan 22, 2016 2.408 2.485 2.485 2.485 3,721 +0.16(+7.04%)
Jan 21, 2016 2.322 2.399 2.322 2.322 1,124 -0.04(-1.82%)
Jan 20, 2016 2.244 2.365 2.244 2.365 24,579 +0.03(+1.48%)
Jan 19, 2016 2.399 2.399 2.305 2.330 1,529 -0.03(-1.10%)
Jan 15, 2016 2.365 2.356 2.356 2.356 7,442 -0.05(-2.14%)
Jan 14, 2016 2.408 2.408 2.408 2.408 232 +0.00(+0.00%)
Jan 13, 2016 2.322 2.408 2.210 2.408 31,050 +0.00(+0.00%)
Jan 12, 2016 2.451 2.451 2.323 2.408 6,971 +0.04(+1.82%)
Jan 11, 2016 2.325 2.408 2.322 2.365 17,792 +0.07(+3.00%)
Jan 08, 2016 2.300 2.365 2.150 2.296 37,501 +0.06(+2.69%)
Jan 07, 2016 2.325 2.332 2.236 2.236 3,613 -0.18(-7.47%)
Jan 06, 2016 2.425 2.425 2.365 2.416 1,511 +0.04(+1.81%)
Jan 05, 2016 2.442 2.442 2.365 2.373 2,349 +0.01(+0.36%)
Jan 04, 2016 2.390 2.390 2.107 2.365 27,874 +0.04(+1.85%)
Dec 31, 2015 2.348 2.322 2.322 2.322 42,098 -0.02(-0.74%)
Dec 30, 2015 2.279 2.360 2.279 2.339 17,102 -0.11(-4.56%)
Dec 29, 2015 2.330 2.451 2.279 2.451 20,395 +0.09(+3.64%)
Dec 28, 2015 2.365 2.365 2.365 2.365 2,791 +0.00(+0.00%)
Dec 24, 2015 2.373 2.365 2.365 2.365 2,674 -0.02(-0.72%)
Dec 23, 2015 2.442 2.451 2.382 2.382 2,791 -0.02(-0.72%)
Dec 22, 2015 2.322 2.442 2.322 2.399 9,553 -0.01(-0.36%)
Dec 21, 2015 2.580 2.666 2.408 2.408 8,311 +0.04(+1.82%)
Dec 18, 2015 2.377 2.408 2.365 2.365 3,784 +0.00(+0.00%)
Dec 17, 2015 2.365 2.373 2.365 2.365 2,249 -0.01(-0.36%)
Dec 16, 2015 2.365 2.408 2.365 2.373 559 +0.04(+1.84%)
Dec 15, 2015 2.330 2.408 2.322 2.330 16,907 -0.02(-0.73%)
Dec 14, 2015 2.322 2.365 2.322 2.348 24,902 -0.08(-3.19%)
Dec 11, 2015 2.342 2.425 2.339 2.425 2,135 +0.06(+2.55%)
Dec 10, 2015 2.408 2.408 2.365 2.365 9,277 -0.04(-1.79%)
Dec 09, 2015 2.588 2.588 2.393 2.408 9,902 -0.18(-6.98%)
Dec 08, 2015 2.657 2.704 2.588 2.588 2,431 -0.04(-1.63%)
Dec 07, 2015 2.726 2.777 2.588 2.631 6,765 -0.16(-5.85%)
Dec 04, 2015 2.800 2.800 2.795 2.795 1,928 -0.04(-1.51%)
Dec 03, 2015 2.846 2.846 2.838 2.838 998 -0.03(-1.20%)
Dec 02, 2015 2.924 2.941 2.846 2.872 17,430 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.