Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 17.85 17.87 17.62 17.68 204,600 -0.15(-0.84%)
Feb 27, 2003 17.70 17.89 17.70 17.82 170,900 +0.12(+0.71%)
Feb 26, 2003 17.82 17.82 17.62 17.70 186,900 -0.12(-0.67%)
Feb 25, 2003 17.65 17.82 17.46 17.82 222,000 +0.17(+0.96%)
Feb 24, 2003 17.62 17.70 17.39 17.65 203,500 +0.15(+0.89%)
Feb 21, 2003 17.62 17.62 17.36 17.50 284,600 +0.10(+0.55%)
Feb 20, 2003 17.50 17.54 17.31 17.40 282,600 -0.25(-1.39%)
Feb 19, 2003 17.50 17.65 17.43 17.64 297,200 +0.22(+1.26%)
Feb 18, 2003 17.23 17.48 17.23 17.43 318,600 +0.20(+1.16%)
Feb 14, 2003 17.57 17.62 17.23 17.23 245,900 -0.32(-1.85%)
Feb 13, 2003 17.59 17.61 17.37 17.55 200,800 -0.05(-0.31%)
Feb 12, 2003 17.80 17.85 17.52 17.61 142,200 -0.20(-1.12%)
Feb 11, 2003 18.07 18.18 17.75 17.80 133,600 -0.22(-1.22%)
Feb 10, 2003 17.77 18.08 17.77 18.02 247,500 +0.20(+1.12%)
Feb 07, 2003 18.02 18.07 17.77 17.82 199,700 -0.23(-1.25%)
Feb 06, 2003 18.05 18.18 17.98 18.05 1,916,900 -0.05(-0.28%)
Feb 05, 2003 18.00 18.19 18.00 18.10 233,800 +0.14(+0.78%)
Feb 04, 2003 18.22 18.22 17.77 17.96 285,000 -0.62(-3.36%)
Feb 03, 2003 18.55 18.73 18.48 18.59 344,400 +0.16(+0.90%)
Jan 31, 2003 18.12 18.43 18.12 18.42 280,500 +0.30(+1.63%)
Jan 30, 2003 18.12 18.18 17.95 18.12 340,300 +0.18(+0.97%)
Jan 29, 2003 17.50 17.99 17.45 17.95 313,600 +0.47(+2.72%)
Jan 28, 2003 17.75 17.78 17.34 17.48 637,600 -0.25(-1.41%)
Jan 27, 2003 18.00 18.02 17.55 17.73 441,300 -0.67(-3.67%)
Jan 24, 2003 18.48 18.48 18.23 18.40 276,400 -0.08(-0.41%)
Jan 23, 2003 18.55 18.57 18.37 18.48 229,400 -0.02(-0.11%)
Jan 22, 2003 18.77 18.79 18.30 18.50 300,600 -0.28(-1.49%)
Jan 21, 2003 18.79 18.89 18.70 18.77 258,800 -0.02(-0.11%)
Jan 17, 2003 19.01 19.01 18.75 18.80 207,700 -0.13(-0.69%)
Jan 16, 2003 19.21 19.21 18.93 18.93 313,900 -0.26(-1.36%)
Jan 15, 2003 19.26 19.27 19.12 19.18 247,100 -0.05(-0.29%)
Jan 14, 2003 19.25 19.30 19.18 19.24 263,500 -0.01(-0.05%)
Jan 13, 2003 19.16 19.27 19.05 19.25 538,600 +0.14(+0.71%)
Jan 10, 2003 19.38 19.38 19.10 19.11 194,400 -0.09(-0.47%)
Jan 09, 2003 19.34 19.39 19.10 19.20 228,700 -0.08(-0.41%)
Jan 08, 2003 19.48 19.49 19.24 19.29 245,500 -0.11(-0.59%)
Jan 07, 2003 19.93 19.93 19.48 19.40 296,000 -0.26(-1.32%)
Jan 06, 2003 19.57 19.79 19.50 19.66 276,000 +0.21(+1.08%)
Jan 03, 2003 19.07 19.57 19.06 19.45 291,400 +0.41(+2.15%)
Jan 02, 2003 19.27 19.30 19.00 19.04 172,100 -0.11(-0.57%)
Dec 31, 2002 19.02 19.34 19.02 19.15 227,800 +0.07(+0.39%)
Dec 30, 2002 19.07 19.10 18.90 19.07 182,900 +0.02(+0.13%)
Dec 27, 2002 18.93 19.07 18.77 19.05 90,900 +0.13(+0.69%)
Dec 26, 2002 19.11 19.12 18.90 18.92 146,700 -0.19(-0.99%)
Dec 24, 2002 19.11 19.18 19.00 19.11 78,000 +0.02(+0.10%)
Dec 23, 2002 18.88 19.18 18.77 19.09 305,900 +0.34(+1.81%)
Dec 20, 2002 18.70 18.98 18.68 18.75 321,500 +0.00(+0.03%)
Dec 19, 2002 19.15 19.17 18.64 18.75 319,500 -0.38(-1.96%)
Dec 18, 2002 19.18 19.20 19.07 19.12 253,100 -0.02(-0.10%)
Dec 17, 2002 19.40 19.45 19.10 19.14 210,800 -0.24(-1.24%)
Dec 16, 2002 19.63 19.63 19.08 19.38 264,400 -0.12(-0.64%)
Dec 13, 2002 19.32 19.61 19.30 19.50 323,200 +0.24(+1.25%)
Dec 12, 2002 18.77 19.28 18.73 19.27 474,200 +0.52(+2.75%)
Dec 11, 2002 18.75 19.12 18.66 18.75 271,400 -0.04(-0.21%)
Dec 10, 2002 19.50 19.50 18.79 18.79 377,900 -0.30(-1.57%)
Dec 09, 2002 19.00 19.25 19.00 19.09 409,400 +0.00(+0.03%)
Dec 06, 2002 18.88 19.25 18.68 19.09 886,900 -0.31(-1.60%)
Dec 05, 2002 19.95 20.05 19.34 19.39 726,900 -0.61(-3.03%)
Dec 04, 2002 19.85 20.12 19.71 20.00 1,083,500 -0.07(-0.37%)
Dec 03, 2002 21.88 21.88 19.77 20.07 1,623,200 -2.00(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.