Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.666 8.707 8.666 8.678 31,057 -0.01(-0.07%)
Feb 27, 2019 8.725 8.725 8.660 8.683 34,430 -0.04(-0.47%)
Feb 26, 2019 8.689 8.790 8.660 8.725 50,309 +0.04(+0.41%)
Feb 25, 2019 8.725 8.743 8.666 8.689 44,653 +0.01(+0.07%)
Feb 22, 2019 8.695 8.695 8.636 8.683 55,112 +0.02(+0.20%)
Feb 21, 2019 8.772 8.802 8.624 8.666 63,599 -0.08(-0.95%)
Feb 20, 2019 8.796 8.796 8.695 8.749 54,062 +0.04(+0.48%)
Feb 19, 2019 8.760 8.760 8.654 8.707 82,724 -0.02(-0.20%)
Feb 15, 2019 8.672 8.731 8.660 8.725 51,900 +0.11(+1.30%)
Feb 14, 2019 8.607 8.630 8.571 8.612 81,764 +0.00(+0.00%)
Feb 13, 2019 8.607 8.624 8.571 8.612 64,628 +0.01(+0.14%)
Feb 12, 2019 8.512 8.601 8.483 8.601 41,486 +0.15(+1.75%)
Feb 11, 2019 8.470 8.500 8.400 8.453 65,842 +0.02(+0.28%)
Feb 08, 2019 8.453 8.541 8.417 8.429 48,350 -0.04(-0.49%)
Feb 07, 2019 8.601 8.601 8.447 8.470 87,593 -0.13(-1.51%)
Feb 06, 2019 8.607 8.607 8.582 8.601 43,424 -0.01(-0.07%)
Feb 05, 2019 8.583 8.607 8.518 8.607 72,867 +0.04(+0.48%)
Feb 04, 2019 8.553 8.607 8.506 8.565 53,139 +0.02(+0.21%)
Feb 01, 2019 8.565 8.571 8.530 8.547 33,642 -0.01(-0.14%)
Jan 31, 2019 8.559 8.577 8.500 8.559 66,813 +0.02(+0.21%)
Jan 30, 2019 8.530 8.556 8.459 8.541 91,057 +0.09(+1.12%)
Jan 29, 2019 8.192 8.512 8.175 8.447 162,146 +0.26(+3.18%)
Jan 28, 2019 8.181 8.198 8.104 8.187 133,440 -0.01(-0.07%)
Jan 25, 2019 8.228 8.252 8.151 8.192 228,734 -0.01(-0.07%)
Jan 24, 2019 8.192 8.263 8.181 8.198 111,802 +0.02(+0.29%)
Jan 23, 2019 8.382 8.411 8.175 8.175 119,677 -0.20(-2.33%)
Jan 22, 2019 8.352 8.394 8.263 8.370 184,936 -0.01(-0.14%)
Jan 18, 2019 8.429 8.553 8.364 8.382 88,247 -0.02(-0.21%)
Jan 17, 2019 8.370 8.405 8.305 8.400 176,137 +0.01(+0.14%)
Jan 16, 2019 8.216 8.411 8.216 8.388 207,418 +0.17(+2.09%)
Jan 15, 2019 8.192 8.240 8.121 8.216 118,786 +0.04(+0.51%)
Jan 14, 2019 8.169 8.198 8.146 8.175 64,169 -0.04(-0.43%)
Jan 11, 2019 8.192 8.210 8.169 8.210 55,619 +0.02(+0.29%)
Jan 10, 2019 8.187 8.204 8.133 8.187 95,662 +0.01(+0.14%)
Jan 09, 2019 8.240 8.252 8.145 8.175 101,079 +0.02(+0.29%)
Jan 08, 2019 8.133 8.163 8.009 8.151 131,601 +0.15(+1.92%)
Jan 07, 2019 7.814 8.039 7.808 7.997 109,714 +0.21(+2.66%)
Jan 04, 2019 7.678 7.790 7.666 7.790 188,498 +0.14(+1.86%)
Jan 03, 2019 7.778 7.814 7.631 7.648 79,534 -0.17(-2.12%)
Jan 02, 2019 7.678 7.814 7.642 7.814 91,618 +0.08(+0.99%)
Dec 31, 2018 7.648 7.849 7.613 7.737 301,091 +0.18(+2.35%)
Dec 28, 2018 7.394 7.571 7.370 7.560 204,221 +0.20(+2.65%)
Dec 27, 2018 7.323 7.364 7.211 7.364 285,216 +0.01(+0.16%)
Dec 26, 2018 7.128 7.364 7.062 7.353 327,680 +0.22(+3.15%)
Dec 24, 2018 7.157 7.163 6.992 7.128 111,915 -0.01(-0.08%)
Dec 21, 2018 7.258 7.299 7.128 7.134 288,750 -0.11(-1.55%)
Dec 20, 2018 7.483 7.515 7.246 7.246 153,546 -0.27(-3.62%)
Dec 19, 2018 7.589 7.625 7.453 7.518 185,905 -0.05(-0.70%)
Dec 18, 2018 7.784 7.814 7.544 7.571 146,253 -0.18(-2.29%)
Dec 17, 2018 7.891 7.909 7.749 7.749 117,363 -0.16(-2.02%)
Dec 14, 2018 7.938 7.938 7.879 7.909 102,110 -0.04(-0.45%)
Dec 13, 2018 8.033 8.056 7.932 7.944 113,978 -0.09(-1.10%)
Dec 12, 2018 8.068 8.127 8.033 8.033 149,206 +0.08(+1.01%)
Dec 11, 2018 8.044 8.056 7.935 7.952 146,068 +0.03(+0.36%)
Dec 10, 2018 8.136 8.171 7.924 7.924 110,732 -0.21(-2.62%)
Dec 07, 2018 8.159 8.240 8.067 8.136 121,649 -0.02(-0.28%)
Dec 06, 2018 8.188 8.200 8.085 8.159 130,340 -0.03(-0.35%)
Dec 04, 2018 8.257 8.298 8.148 8.188 52,309 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.