Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.382 7.514 7.363 7.480 161,498,944 +0.16(+2.23%)
Feb 25, 2011 7.273 7.338 7.252 7.317 156,232,992 +0.09(+1.21%)
Feb 24, 2011 7.399 7.415 7.214 7.230 331,375,232 -0.24(-3.26%)
Feb 23, 2011 8.269 7.495 7.298 7.473 563,822,336 -0.80(-9.62%)
Feb 22, 2011 8.155 8.324 8.104 8.269 178,228,784 -0.08(-0.90%)
Feb 18, 2011 8.366 8.366 8.289 8.344 78,940,968 +0.01(+0.10%)
Feb 17, 2011 8.344 8.365 8.276 8.336 57,343,156 -0.06(-0.76%)
Feb 16, 2011 8.313 8.421 8.291 8.399 87,527,056 +0.17(+2.08%)
Feb 15, 2011 8.164 8.259 8.150 8.228 73,319,720 -0.05(-0.66%)
Feb 14, 2011 8.306 8.346 8.240 8.282 69,943,304 -0.06(-0.68%)
Feb 11, 2011 8.296 8.368 8.270 8.339 83,696,232 -0.01(-0.12%)
Feb 10, 2011 8.308 8.468 8.255 8.349 135,009,648 -0.04(-0.49%)
Feb 09, 2011 8.240 8.390 8.228 8.390 112,571,272 +0.14(+1.66%)
Feb 08, 2011 8.245 8.270 8.188 8.253 57,742,264 +0.00(+0.00%)
Feb 07, 2011 8.180 8.301 8.162 8.253 101,432,096 +0.12(+1.50%)
Feb 04, 2011 8.106 8.148 8.072 8.132 65,409,964 +0.03(+0.40%)
Feb 03, 2011 8.018 8.140 7.967 8.099 91,098,784 +0.06(+0.75%)
Feb 02, 2011 7.963 8.066 7.960 8.039 68,483,936 +0.06(+0.80%)
Feb 01, 2011 7.900 7.989 7.869 7.975 84,520,576 +0.14(+1.82%)
Jan 31, 2011 7.785 7.838 7.737 7.833 124,881,336 +0.03(+0.40%)
Jan 28, 2011 7.999 8.005 7.777 7.802 120,429,208 -0.21(-2.63%)
Jan 27, 2011 8.054 8.054 7.986 8.013 83,958,840 -0.02(-0.30%)
Jan 26, 2011 8.051 8.106 7.984 8.037 84,015,256 -0.03(-0.42%)
Jan 25, 2011 8.188 8.200 8.037 8.072 103,044,840 -0.01(-0.17%)
Jan 24, 2011 8.005 8.159 7.999 8.085 98,869,808 -0.01(-0.15%)
Jan 21, 2011 8.049 8.168 8.029 8.097 173,887,088 +0.08(+0.96%)
Jan 20, 2011 7.900 8.022 7.845 8.020 125,589,120 +0.08(+0.99%)
Jan 19, 2011 7.926 7.969 7.900 7.941 96,347,688 -0.00(-0.04%)
Jan 18, 2011 7.910 7.958 7.900 7.945 86,069,200 +0.02(+0.19%)
Jan 14, 2011 7.838 7.955 7.819 7.929 89,499,272 +0.10(+1.31%)
Jan 13, 2011 7.795 7.859 7.768 7.826 76,518,528 +0.00(+0.02%)
Jan 12, 2011 7.799 7.837 7.761 7.825 83,875,120 +0.04(+0.46%)
Jan 11, 2011 7.753 7.897 7.749 7.789 145,741,024 +0.10(+1.27%)
Jan 10, 2011 7.691 7.723 7.641 7.691 75,675,376 -0.04(-0.51%)
Jan 07, 2011 7.665 7.782 7.665 7.730 129,904,504 +0.09(+1.14%)
Jan 06, 2011 7.581 7.708 7.574 7.643 112,021,896 +0.07(+0.86%)
Jan 05, 2011 7.463 7.581 7.441 7.578 115,191,352 +0.10(+1.31%)
Jan 04, 2011 7.418 7.504 7.374 7.480 113,275,952 +0.07(+1.00%)
Jan 03, 2011 7.238 7.456 7.238 7.406 112,993,336 +0.19(+2.61%)
Dec 31, 2010 7.233 7.266 7.173 7.218 43,591,396 -0.03(-0.38%)
Dec 30, 2010 7.264 7.279 7.228 7.245 39,513,152 -0.01(-0.14%)
Dec 29, 2010 7.250 7.307 7.243 7.255 50,455,028 +0.01(+0.17%)
Dec 28, 2010 7.199 7.285 7.190 7.243 60,684,148 +0.07(+1.03%)
Dec 27, 2010 7.113 7.197 7.110 7.170 38,227,156 +0.01(+0.19%)
Dec 23, 2010 7.089 7.187 7.079 7.156 49,593,768 +0.04(+0.63%)
Dec 22, 2010 7.153 7.170 7.097 7.111 85,752,464 -0.07(-1.03%)
Dec 21, 2010 7.159 7.218 7.156 7.185 87,503,824 -0.02(-0.26%)
Dec 20, 2010 7.154 7.218 7.153 7.204 89,869,600 +0.01(+0.14%)
Dec 17, 2010 7.192 7.233 7.146 7.194 141,347,200 +0.00(+0.02%)
Dec 16, 2010 7.051 7.202 7.029 7.192 132,239,896 +0.12(+1.75%)
Dec 15, 2010 7.106 7.134 7.067 7.069 77,527,144 -0.05(-0.75%)
Dec 14, 2010 7.147 7.177 7.075 7.122 82,543,760 -0.02(-0.26%)
Dec 13, 2010 7.211 7.231 7.120 7.141 151,527,104 -0.17(-2.28%)
Dec 10, 2010 7.276 7.314 7.233 7.307 98,259,176 +0.01(+0.19%)
Dec 09, 2010 7.334 7.334 7.235 7.293 97,216,448 -0.02(-0.28%)
Dec 08, 2010 7.252 7.324 7.228 7.314 71,371,984 +0.08(+1.11%)
Dec 07, 2010 7.398 7.408 7.216 7.233 128,322,240 -0.08(-1.03%)
Dec 06, 2010 7.293 7.415 7.288 7.309 69,846,608 -0.07(-0.93%)
Dec 03, 2010 7.290 7.418 7.290 7.377 103,011,816 -0.01(-0.19%)
Dec 02, 2010 7.278 7.401 7.273 7.391 96,899,160 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.