Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.807 1.809 1.798 1.804 1,090,161 +0.00(+0.00%)
Feb 25, 2005 1.798 1.807 1.798 1.804 1,096,717 +0.00(+0.15%)
Feb 24, 2005 1.796 1.807 1.796 1.801 820,990 -0.00(-0.15%)
Feb 23, 2005 1.793 1.807 1.790 1.804 664,004 +0.01(+0.61%)
Feb 22, 2005 1.787 1.796 1.785 1.793 1,169,565 +0.00(+0.00%)
Feb 18, 2005 1.793 1.798 1.787 1.793 843,573 -0.01(-0.31%)
Feb 17, 2005 1.804 1.807 1.798 1.798 653,077 -0.01(-0.46%)
Feb 16, 2005 1.804 1.812 1.801 1.807 891,652 +0.00(+0.15%)
Feb 15, 2005 1.807 1.812 1.804 1.804 643,606 -0.01(-0.45%)
Feb 14, 2005 1.809 1.817 1.807 1.812 580,958 -0.00(-0.15%)
Feb 11, 2005 1.807 1.817 1.801 1.815 1,027,877 +0.01(+0.61%)
Feb 10, 2005 1.809 1.817 1.804 1.804 1,097,082 -0.01(-0.45%)
Feb 09, 2005 1.807 1.817 1.807 1.812 900,758 -0.00(-0.15%)
Feb 08, 2005 1.812 1.820 1.812 1.815 579,865 +0.00(+0.00%)
Feb 07, 2005 1.815 1.815 1.809 1.815 634,136 +0.01(+0.30%)
Feb 04, 2005 1.807 1.815 1.801 1.809 873,076 +0.00(+0.15%)
Feb 03, 2005 1.801 1.807 1.796 1.807 957,579 +0.00(+0.00%)
Feb 02, 2005 1.807 1.812 1.798 1.807 1,072,313 +0.00(+0.00%)
Feb 01, 2005 1.809 1.826 1.801 1.807 923,340 -0.00(-0.15%)
Jan 31, 2005 1.812 1.820 1.807 1.809 995,824 -0.01(-0.30%)
Jan 28, 2005 1.798 1.815 1.798 1.815 632,679 +0.01(+0.61%)
Jan 27, 2005 1.798 1.807 1.793 1.804 392,647 +0.01(+0.46%)
Jan 26, 2005 1.793 1.804 1.785 1.796 1,033,704 -0.00(-0.15%)
Jan 25, 2005 1.798 1.801 1.790 1.798 618,110 +0.01(+0.61%)
Jan 24, 2005 1.798 1.801 1.787 1.787 716,818 -0.01(-0.76%)
Jan 21, 2005 1.796 1.804 1.785 1.801 791,122 +0.00(+0.00%)
Jan 20, 2005 1.793 1.801 1.790 1.801 829,732 +0.00(+0.15%)
Jan 19, 2005 1.771 1.798 1.771 1.798 1,061,751 +0.02(+1.08%)
Jan 18, 2005 1.782 1.787 1.776 1.779 814,798 +0.00(+0.00%)
Jan 14, 2005 1.790 1.793 1.776 1.779 1,114,929 -0.01(-0.61%)
Jan 13, 2005 1.774 1.793 1.774 1.790 839,566 +0.02(+0.93%)
Jan 12, 2005 1.776 1.785 1.771 1.774 860,327 -0.01(-0.46%)
Jan 11, 2005 1.774 1.785 1.771 1.782 780,924 -0.00(-0.15%)
Jan 10, 2005 1.776 1.790 1.776 1.785 598,077 +0.01(+0.46%)
Jan 07, 2005 1.787 1.787 1.776 1.776 473,143 -0.02(-0.92%)
Jan 06, 2005 1.765 1.793 1.765 1.793 930,989 +0.02(+1.24%)
Jan 05, 2005 1.768 1.779 1.765 1.771 818,804 -0.00(-0.16%)
Jan 04, 2005 1.779 1.785 1.765 1.774 772,911 +0.01(+0.31%)
Jan 03, 2005 1.774 1.782 1.768 1.768 711,355 -0.01(-0.62%)
Dec 31, 2004 1.774 1.787 1.774 1.779 701,156 +0.01(+0.31%)
Dec 30, 2004 1.765 1.787 1.765 1.774 1,014,400 +0.01(+0.31%)
Dec 29, 2004 1.771 1.776 1.765 1.768 716,454 -0.00(-0.15%)
Dec 28, 2004 1.765 1.776 1.763 1.771 769,268 +0.00(+0.15%)
Dec 27, 2004 1.765 1.774 1.765 1.768 670,196 +0.01(+0.31%)
Dec 23, 2004 1.754 1.774 1.754 1.763 1,247,511 +0.00(+0.16%)
Dec 22, 2004 1.763 1.768 1.760 1.760 971,056 -0.01(-0.47%)
Dec 21, 2004 1.757 1.774 1.757 1.768 1,324,001 +0.01(+0.31%)
Dec 20, 2004 1.752 1.765 1.752 1.763 1,203,439 +0.01(+0.31%)
Dec 17, 2004 1.752 1.763 1.749 1.757 1,219,101 +0.00(+0.00%)
Dec 16, 2004 1.752 1.768 1.749 1.757 1,035,161 +0.00(+0.16%)
Dec 15, 2004 1.752 1.765 1.749 1.754 1,275,558 +0.01(+0.31%)
Dec 14, 2004 1.765 1.765 1.749 1.749 1,532,345 -0.01(-0.78%)
Dec 13, 2004 1.757 1.765 1.752 1.763 1,026,055 -0.01(-0.46%)
Dec 10, 2004 1.768 1.771 1.763 1.771 687,679 +0.00(+0.15%)
Dec 09, 2004 1.768 1.771 1.760 1.768 1,446,385 +0.00(+0.00%)
Dec 08, 2004 1.765 1.771 1.763 1.768 822,811 +0.00(+0.16%)
Dec 07, 2004 1.760 1.771 1.757 1.765 1,827,741 +0.00(+0.00%)
Dec 06, 2004 1.757 1.765 1.754 1.765 1,639,066 +0.00(+0.16%)
Dec 03, 2004 1.760 1.774 1.760 1.763 1,348,405 +0.00(+0.16%)
Dec 02, 2004 1.757 1.768 1.752 1.760 1,455,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.