Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.38 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.695 9.695 9.631 9.655 48,634 -0.01(-0.08%)
Feb 27, 2019 9.647 9.671 9.615 9.663 71,335 +0.04(+0.41%)
Feb 26, 2019 9.615 9.639 9.568 9.623 80,307 +0.03(+0.33%)
Feb 25, 2019 9.608 9.639 9.584 9.592 66,416 -0.03(-0.33%)
Feb 22, 2019 9.615 9.639 9.600 9.623 81,988 +0.03(+0.33%)
Feb 21, 2019 9.608 9.608 9.588 9.592 26,085 -0.02(-0.25%)
Feb 20, 2019 9.615 9.631 9.584 9.615 74,166 +0.00(+0.00%)
Feb 19, 2019 9.608 9.615 9.560 9.615 50,650 +0.02(+0.17%)
Feb 15, 2019 9.615 9.639 9.600 9.600 38,664 -0.01(-0.12%)
Feb 14, 2019 9.647 9.650 9.608 9.611 79,108 -0.01(-0.10%)
Feb 13, 2019 9.645 9.645 9.613 9.621 95,667 -0.04(-0.38%)
Feb 12, 2019 9.669 9.677 9.645 9.658 106,100 -0.03(-0.28%)
Feb 11, 2019 9.574 9.693 9.542 9.685 469,126 +0.11(+1.16%)
Feb 08, 2019 9.455 9.574 9.455 9.574 133,209 +0.09(+0.94%)
Feb 07, 2019 9.479 9.487 9.454 9.485 104,234 +0.02(+0.23%)
Feb 06, 2019 9.479 9.495 9.455 9.463 39,950 -0.02(-0.25%)
Feb 05, 2019 9.439 9.487 9.439 9.487 98,571 +0.06(+0.67%)
Feb 04, 2019 9.447 9.471 9.407 9.424 251,365 -0.02(-0.17%)
Feb 01, 2019 9.439 9.471 9.439 9.439 82,655 +0.00(+0.00%)
Jan 31, 2019 9.400 9.439 9.389 9.439 155,891 +0.04(+0.42%)
Jan 30, 2019 9.400 9.400 9.337 9.400 80,588 +0.02(+0.25%)
Jan 29, 2019 9.384 9.400 9.368 9.376 51,600 -0.01(-0.08%)
Jan 28, 2019 9.360 9.384 9.344 9.384 139,483 +0.03(+0.34%)
Jan 25, 2019 9.360 9.360 9.337 9.352 23,002 -0.01(-0.08%)
Jan 24, 2019 9.329 9.361 9.313 9.360 149,640 +0.03(+0.34%)
Jan 23, 2019 9.329 9.329 9.305 9.329 62,958 -0.01(-0.08%)
Jan 22, 2019 9.352 9.352 9.329 9.337 45,727 -0.01(-0.08%)
Jan 18, 2019 9.344 9.344 9.321 9.344 143,320 +0.00(+0.00%)
Jan 17, 2019 9.352 9.360 9.329 9.344 122,913 +0.00(+0.00%)
Jan 16, 2019 9.337 9.360 9.337 9.344 95,124 +0.00(+0.00%)
Jan 15, 2019 9.337 9.352 9.329 9.344 33,837 +0.01(+0.08%)
Jan 14, 2019 9.344 9.344 9.321 9.337 87,022 +0.02(+0.19%)
Jan 11, 2019 9.303 9.358 9.295 9.319 83,715 +0.02(+0.17%)
Jan 10, 2019 9.295 9.311 9.271 9.303 187,247 +0.02(+0.17%)
Jan 09, 2019 9.232 9.307 9.200 9.287 238,912 +0.06(+0.68%)
Jan 08, 2019 9.271 9.287 9.224 9.224 53,564 -0.03(-0.34%)
Jan 07, 2019 9.224 9.279 9.224 9.256 63,653 +0.06(+0.60%)
Jan 04, 2019 9.193 9.232 9.137 9.200 59,615 +0.00(+0.00%)
Jan 03, 2019 9.193 9.240 9.169 9.200 190,499 +0.03(+0.34%)
Jan 02, 2019 9.043 9.185 9.043 9.169 118,350 +0.09(+0.95%)
Dec 31, 2018 9.019 9.130 9.003 9.082 375,702 +0.06(+0.61%)
Dec 28, 2018 8.901 9.043 8.869 9.027 324,966 +0.09(+0.97%)
Dec 27, 2018 8.925 8.960 8.822 8.940 217,965 +0.04(+0.44%)
Dec 26, 2018 8.885 8.932 8.838 8.901 342,197 +0.03(+0.36%)
Dec 24, 2018 8.932 9.003 8.830 8.869 186,329 -0.04(-0.44%)
Dec 21, 2018 8.846 8.964 8.838 8.909 337,396 +0.06(+0.71%)
Dec 20, 2018 8.964 8.988 8.830 8.846 361,946 -0.11(-1.23%)
Dec 19, 2018 8.885 8.964 8.869 8.956 366,878 +0.07(+0.80%)
Dec 18, 2018 8.948 8.963 8.885 8.885 333,150 -0.06(-0.62%)
Dec 17, 2018 9.059 9.059 8.934 8.940 240,109 -0.11(-1.26%)
Dec 14, 2018 9.011 9.098 9.003 9.055 329,025 +0.03(+0.31%)
Dec 13, 2018 9.098 9.106 9.011 9.027 202,438 -0.06(-0.69%)
Dec 12, 2018 9.130 9.130 9.051 9.090 281,551 -0.01(-0.15%)
Dec 11, 2018 9.166 9.182 9.104 9.104 261,886 -0.08(-0.86%)
Dec 10, 2018 9.127 9.190 9.111 9.182 124,039 +0.06(+0.69%)
Dec 07, 2018 9.088 9.143 9.088 9.119 143,735 +0.01(+0.09%)
Dec 06, 2018 9.064 9.214 9.056 9.111 346,220 +0.02(+0.26%)
Dec 04, 2018 9.056 9.088 9.033 9.088 251,314 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.