Skip to main content

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.497 6.524 6.415 6.524 125,897 +0.01(+0.10%)
Feb 27, 2014 6.490 6.542 6.476 6.517 74,663 +0.01(+0.10%)
Feb 26, 2014 6.483 6.524 6.483 6.511 72,020 +0.03(+0.42%)
Feb 25, 2014 6.470 6.531 6.470 6.483 57,930 -0.01(-0.21%)
Feb 24, 2014 6.476 6.524 6.463 6.497 92,760 +0.02(+0.32%)
Feb 21, 2014 6.470 6.476 6.463 6.476 36,440 +0.02(+0.32%)
Feb 20, 2014 6.449 6.497 6.436 6.456 103,786 +0.03(+0.53%)
Feb 19, 2014 6.388 6.449 6.388 6.422 53,343 +0.04(+0.64%)
Feb 18, 2014 6.415 6.429 6.381 6.381 42,108 -0.01(-0.21%)
Feb 14, 2014 6.402 6.395 6.395 6.395 74,515 +0.03(+0.43%)
Feb 13, 2014 6.388 6.402 6.361 6.367 91,165 -0.06(-0.95%)
Feb 12, 2014 6.422 6.456 6.408 6.429 61,721 +0.01(+0.10%)
Feb 11, 2014 6.511 6.538 6.423 6.423 89,990 -0.07(-1.05%)
Feb 10, 2014 6.484 6.518 6.484 6.491 25,273 +0.03(+0.42%)
Feb 07, 2014 6.470 6.470 6.416 6.463 52,384 +0.02(+0.37%)
Feb 06, 2014 6.457 6.463 6.423 6.439 41,620 -0.02(-0.27%)
Feb 05, 2014 6.457 6.484 6.457 6.457 28,677 -0.02(-0.31%)
Feb 04, 2014 6.491 6.524 6.477 6.477 86,349 +0.00(+0.07%)
Feb 03, 2014 6.524 6.538 6.450 6.472 70,141 -0.04(-0.59%)
Jan 31, 2014 6.450 6.518 6.450 6.511 51,298 +0.03(+0.42%)
Jan 30, 2014 6.538 6.538 6.429 6.484 144,868 -0.05(-0.73%)
Jan 29, 2014 6.518 6.531 6.477 6.531 51,805 +0.04(+0.63%)
Jan 28, 2014 6.389 6.504 6.375 6.491 126,539 +0.14(+2.14%)
Jan 27, 2014 6.409 6.416 6.348 6.355 49,598 -0.05(-0.74%)
Jan 24, 2014 6.423 6.463 6.402 6.402 54,634 -0.01(-0.21%)
Jan 23, 2014 6.395 6.449 6.395 6.416 71,113 +0.02(+0.32%)
Jan 22, 2014 6.416 6.484 6.375 6.395 110,599 -0.02(-0.38%)
Jan 21, 2014 6.443 6.470 6.416 6.420 78,121 -0.02(-0.35%)
Jan 17, 2014 6.450 6.443 6.443 6.443 137,128 +0.01(+0.21%)
Jan 16, 2014 6.423 6.443 6.382 6.429 53,409 +0.04(+0.64%)
Jan 15, 2014 6.348 6.416 6.348 6.389 45,872 +0.03(+0.43%)
Jan 14, 2014 6.389 6.416 6.362 6.362 87,847 -0.04(-0.64%)
Jan 13, 2014 6.409 6.409 6.375 6.402 29,735 +0.03(+0.52%)
Jan 10, 2014 6.349 6.369 6.342 6.369 18,323 +0.01(+0.21%)
Jan 09, 2014 6.383 6.396 6.342 6.355 83,564 +0.00(+0.00%)
Jan 08, 2014 6.288 6.369 6.246 6.355 63,885 +0.09(+1.51%)
Jan 07, 2014 6.342 6.349 6.261 6.261 75,929 -0.11(-1.70%)
Jan 06, 2014 6.281 6.369 6.268 6.369 106,724 +0.09(+1.51%)
Jan 03, 2014 6.261 6.274 6.207 6.274 71,797 +0.03(+0.54%)
Jan 02, 2014 6.227 6.241 6.175 6.241 43,537 +0.03(+0.44%)
Dec 31, 2013 6.213 6.213 6.213 6.213 135,627 +0.03(+0.55%)
Dec 30, 2013 6.159 6.213 6.112 6.180 227,853 +0.01(+0.11%)
Dec 27, 2013 6.254 6.254 6.159 6.173 149,891 -0.07(-1.08%)
Dec 26, 2013 6.301 6.340 6.227 6.241 106,965 -0.10(-1.60%)
Dec 24, 2013 6.268 6.342 6.241 6.342 62,051 +0.09(+1.52%)
Dec 23, 2013 6.328 6.416 6.247 6.247 228,998 -0.03(-0.43%)
Dec 20, 2013 6.241 6.308 6.220 6.274 104,934 +0.00(+0.00%)
Dec 19, 2013 6.166 6.288 6.166 6.274 138,725 +0.05(+0.76%)
Dec 18, 2013 6.186 6.227 6.159 6.227 139,957 +0.02(+0.33%)
Dec 17, 2013 6.173 6.207 6.153 6.207 157,218 +0.06(+0.99%)
Dec 16, 2013 6.220 6.220 6.112 6.146 160,145 -0.05(-0.76%)
Dec 13, 2013 6.180 6.220 6.159 6.193 79,008 +0.04(+0.66%)
Dec 12, 2013 6.153 6.173 6.139 6.153 55,424 +0.00(+0.00%)
Dec 11, 2013 6.173 6.193 6.153 6.153 108,903 -0.05(-0.88%)
Dec 10, 2013 6.160 6.207 6.160 6.207 60,846 +0.06(+0.99%)
Dec 09, 2013 6.180 6.221 6.127 6.147 104,066 -0.07(-1.08%)
Dec 06, 2013 6.127 6.214 6.127 6.214 84,764 +0.07(+1.10%)
Dec 05, 2013 6.147 6.180 6.127 6.147 52,359 +0.00(+0.00%)
Dec 04, 2013 6.241 6.275 6.140 6.147 117,959 -0.07(-1.08%)
Dec 03, 2013 6.214 6.220 6.180 6.214 63,213 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.