Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.35 10.35 10.04 10.06 39,964 -0.22(-2.18%)
Feb 27, 2002 10.41 10.41 10.26 10.28 44,078 +0.20(+2.02%)
Feb 26, 2002 10.12 10.12 9.998 10.08 24,390 -0.03(-0.34%)
Feb 25, 2002 10.14 10.14 10.00 10.11 29,385 +0.04(+0.41%)
Feb 22, 2002 9.603 10.07 9.603 10.07 68,027 +0.48(+5.04%)
Feb 21, 2002 9.828 9.828 9.590 9.590 30,561 -0.24(-2.42%)
Feb 20, 2002 9.644 9.903 9.637 9.828 33,499 +0.23(+2.41%)
Feb 19, 2002 9.964 9.971 9.528 9.597 24,830 -0.37(-3.69%)
Feb 18, 2002 9.719 10.00 9.719 9.964 79,635 +0.00(+0.00%)
Feb 15, 2002 9.719 10.00 9.719 9.964 79,635 +0.30(+3.10%)
Feb 14, 2002 9.651 9.821 9.637 9.665 50,543 +0.07(+0.78%)
Feb 13, 2002 9.528 10.00 9.522 9.590 293,856 +0.20(+2.10%)
Feb 12, 2002 9.290 9.665 9.290 9.392 114,456 +0.17(+1.85%)
Feb 11, 2002 9.283 9.324 9.086 9.222 18,366 -0.01(-0.07%)
Feb 08, 2002 9.222 9.290 9.004 9.229 47,163 +0.04(+0.44%)
Feb 07, 2002 9.093 9.243 8.855 9.188 47,898 +0.10(+1.05%)
Feb 06, 2002 9.188 9.236 9.086 9.093 24,243 -0.10(-1.11%)
Feb 05, 2002 9.392 9.440 9.154 9.195 183,660 -0.16(-1.67%)
Feb 04, 2002 9.358 9.624 9.352 9.352 35,850 +0.01(+0.07%)
Feb 01, 2002 9.665 9.665 9.134 9.345 29,532 -0.29(-3.04%)
Jan 31, 2002 9.678 9.678 9.392 9.637 16,015 -0.04(-0.42%)
Jan 30, 2002 9.460 9.801 9.426 9.678 33,940 +0.35(+3.80%)
Jan 29, 2002 9.773 9.801 9.229 9.324 39,670 -0.52(-5.26%)
Jan 28, 2002 9.562 9.903 9.549 9.842 13,958 +0.21(+2.19%)
Jan 25, 2002 9.617 9.678 9.528 9.631 38,935 +0.00(+0.00%)
Jan 24, 2002 9.699 9.733 9.562 9.631 11,166 +0.00(+0.00%)
Jan 23, 2002 9.528 9.767 9.528 9.631 27,622 +0.11(+1.14%)
Jan 22, 2002 9.780 9.780 9.460 9.522 26,593 -0.25(-2.58%)
Jan 21, 2002 10.04 10.04 9.767 9.773 21,010 +0.00(+0.00%)
Jan 18, 2002 10.04 10.04 9.767 9.773 21,010 -0.27(-2.64%)
Jan 17, 2002 9.998 10.04 9.971 10.04 9,109 +0.07(+0.75%)
Jan 16, 2002 10.31 10.35 9.869 9.964 38,201 -0.38(-3.68%)
Jan 15, 2002 10.07 10.41 10.07 10.35 40,992 +0.14(+1.33%)
Jan 14, 2002 9.971 10.52 9.971 10.21 291,211 +0.27(+2.74%)
Jan 11, 2002 10.35 10.35 9.767 9.937 141,344 -0.35(-3.44%)
Jan 10, 2002 10.38 10.39 10.23 10.29 14,398 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.