Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.78 10.86 10.65 10.83 111,878 +0.06(+0.53%)
Feb 25, 2021 10.99 11.05 10.75 10.78 156,239 -0.21(-1.91%)
Feb 24, 2021 11.05 11.09 10.92 10.99 175,872 -0.02(-0.17%)
Feb 23, 2021 11.04 11.04 10.95 11.00 95,349 -0.06(-0.52%)
Feb 22, 2021 10.98 11.09 10.95 11.06 107,435 +0.04(+0.40%)
Feb 19, 2021 11.00 11.07 10.98 11.02 68,860 +0.01(+0.12%)
Feb 18, 2021 11.04 11.11 10.95 11.00 76,244 -0.07(-0.63%)
Feb 17, 2021 11.01 11.10 10.95 11.07 113,115 +0.06(+0.58%)
Feb 16, 2021 11.18 11.23 10.97 11.01 129,412 +0.09(+0.81%)
Feb 12, 2021 10.85 10.98 10.85 10.92 95,963 +0.03(+0.23%)
Feb 11, 2021 11.02 11.02 10.84 10.90 112,969 -0.02(-0.17%)
Feb 10, 2021 10.88 10.97 10.68 10.92 278,506 -0.07(-0.64%)
Feb 09, 2021 10.90 11.03 10.88 10.99 261,936 +0.06(+0.52%)
Feb 08, 2021 10.86 10.94 10.82 10.93 152,244 +0.07(+0.64%)
Feb 05, 2021 10.78 10.93 10.78 10.86 202,246 +0.08(+0.70%)
Feb 04, 2021 10.75 10.83 10.73 10.78 185,073 +0.07(+0.65%)
Feb 03, 2021 10.70 10.71 10.63 10.71 138,034 +0.03(+0.23%)
Feb 02, 2021 10.61 10.73 10.55 10.69 78,686 +0.16(+1.55%)
Feb 01, 2021 10.59 10.73 10.50 10.53 131,875 -0.06(-0.59%)
Jan 29, 2021 10.70 10.73 10.39 10.59 140,983 +0.00(+0.00%)
Jan 28, 2021 10.58 10.71 10.52 10.59 208,313 -0.04(-0.35%)
Jan 27, 2021 10.56 10.71 10.56 10.63 115,167 +0.01(+0.06%)
Jan 26, 2021 10.51 10.66 10.51 10.62 88,811 +0.09(+0.90%)
Jan 25, 2021 10.49 10.65 10.49 10.53 107,605 +0.03(+0.30%)
Jan 22, 2021 10.52 10.62 10.45 10.49 84,017 -0.02(-0.18%)
Jan 21, 2021 10.47 10.57 10.46 10.51 65,784 +0.04(+0.42%)
Jan 20, 2021 10.64 10.64 10.37 10.47 208,020 -0.10(-0.95%)
Jan 19, 2021 10.62 10.67 10.55 10.57 95,548 -0.09(-0.83%)
Jan 15, 2021 10.68 10.71 10.60 10.66 75,424 -0.02(-0.18%)
Jan 14, 2021 10.43 10.72 10.43 10.68 137,089 +0.19(+1.80%)
Jan 13, 2021 10.54 10.54 10.41 10.49 109,008 +0.01(+0.06%)
Jan 12, 2021 10.36 10.58 10.36 10.48 123,675 +0.06(+0.60%)
Jan 11, 2021 10.45 10.58 10.39 10.42 243,016 +0.02(+0.18%)
Jan 08, 2021 10.39 10.42 10.30 10.40 102,233 +0.03(+0.30%)
Jan 07, 2021 10.30 10.42 10.26 10.37 106,878 +0.07(+0.66%)
Jan 06, 2021 10.28 10.41 10.08 10.30 183,529 +0.02(+0.24%)
Jan 05, 2021 10.05 10.28 9.985 10.28 142,602 +0.26(+2.61%)
Jan 04, 2021 10.03 10.14 9.891 10.02 210,287 +0.00(+0.00%)
Dec 31, 2020 10.02 10.02 10.02 133,213 -0.14(-1.35%)
Dec 30, 2020 9.972 10.32 9.954 10.15 133,213 +0.14(+1.37%)
Dec 29, 2020 10.06 10.08 9.860 10.02 86,917 +0.04(+0.37%)
Dec 28, 2020 9.985 10.03 9.947 9.979 82,174 +0.04(+0.44%)
Dec 24, 2020 9.929 9.954 9.823 9.935 86,962 +0.11(+1.14%)
Dec 23, 2020 9.898 9.898 9.643 9.823 155,352 +0.00(+0.00%)
Dec 22, 2020 9.798 9.860 9.730 9.823 105,928 +0.06(+0.64%)
Dec 21, 2020 9.842 9.885 9.705 9.761 137,139 -0.16(-1.57%)
Dec 18, 2020 10.02 10.03 9.916 9.916 75,389 -0.07(-0.75%)
Dec 17, 2020 9.966 10.01 9.865 9.991 102,754 +0.09(+0.94%)
Dec 16, 2020 9.910 10.01 9.842 9.898 131,091 -0.08(-0.81%)
Dec 15, 2020 9.985 9.997 9.929 9.979 132,600 +0.02(+0.25%)
Dec 14, 2020 9.966 10.09 9.849 9.954 115,453 +0.07(+0.68%)
Dec 11, 2020 9.874 9.954 9.800 9.886 105,818 +0.01(+0.12%)
Dec 10, 2020 9.880 9.880 9.831 9.874 76,142 +0.02(+0.19%)
Dec 09, 2020 9.819 9.868 9.800 9.856 123,341 +0.07(+0.69%)
Dec 08, 2020 9.763 9.800 9.704 9.788 123,543 +0.02(+0.25%)
Dec 07, 2020 9.689 9.843 9.659 9.763 140,080 +0.08(+0.83%)
Dec 04, 2020 9.696 9.794 9.635 9.683 129,876 +0.01(+0.06%)
Dec 03, 2020 9.585 9.776 9.499 9.677 110,657 +0.15(+1.61%)
Dec 02, 2020 9.413 9.523 9.333 9.523 111,477 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.