Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.630 4.697 4.630 4.693 564,373 +0.05(+1.16%)
Feb 27, 2014 4.608 4.644 4.608 4.639 517,015 +0.02(+0.49%)
Feb 26, 2014 4.612 4.639 4.608 4.617 330,348 +0.01(+0.20%)
Feb 25, 2014 4.608 4.612 4.594 4.608 473,353 +0.00(+0.10%)
Feb 24, 2014 4.612 4.639 4.599 4.603 457,609 +0.00(+0.10%)
Feb 21, 2014 4.603 4.617 4.590 4.599 548,416 +0.02(+0.39%)
Feb 20, 2014 4.599 4.621 4.572 4.581 650,439 -0.03(-0.59%)
Feb 19, 2014 4.581 4.639 4.576 4.608 522,742 +0.00(+0.10%)
Feb 18, 2014 4.594 4.617 4.564 4.603 758,562 +0.03(+0.59%)
Feb 14, 2014 4.540 4.576 4.576 4.576 617,775 +0.04(+0.89%)
Feb 13, 2014 4.500 4.554 4.500 4.536 569,118 +0.01(+0.20%)
Feb 12, 2014 4.518 4.531 4.504 4.527 594,043 +0.01(+0.30%)
Feb 11, 2014 4.450 4.522 4.442 4.513 852,525 +0.05(+1.21%)
Feb 10, 2014 4.396 4.464 4.392 4.459 730,752 +0.05(+1.12%)
Feb 07, 2014 4.383 4.432 4.383 4.410 583,767 +0.04(+0.93%)
Feb 06, 2014 4.374 4.405 4.365 4.369 591,734 +0.01(+0.21%)
Feb 05, 2014 4.356 4.374 4.342 4.360 455,111 +0.00(+0.10%)
Feb 04, 2014 4.329 4.356 4.302 4.356 603,853 +0.02(+0.52%)
Feb 03, 2014 4.414 4.414 4.324 4.333 529,035 -0.08(-1.73%)
Jan 31, 2014 4.333 4.414 4.320 4.410 524,797 +0.05(+1.24%)
Jan 30, 2014 4.356 4.387 4.347 4.356 577,630 +0.01(+0.21%)
Jan 29, 2014 4.342 4.365 4.320 4.347 573,312 -0.03(-0.62%)
Jan 28, 2014 4.315 4.387 4.315 4.374 639,316 +0.06(+1.35%)
Jan 27, 2014 4.351 4.387 4.293 4.315 651,976 -0.02(-0.52%)
Jan 24, 2014 4.423 4.432 4.338 4.338 673,644 -0.11(-2.53%)
Jan 23, 2014 4.437 4.477 4.432 4.450 536,679 -0.01(-0.20%)
Jan 22, 2014 4.446 4.477 4.437 4.459 638,875 +0.00(+0.10%)
Jan 21, 2014 4.423 4.468 4.401 4.455 1,140,088 +0.04(+1.02%)
Jan 17, 2014 4.360 4.410 4.410 4.410 1,395,055 +0.07(+1.66%)
Jan 16, 2014 4.315 4.351 4.302 4.338 607,273 +0.02(+0.42%)
Jan 15, 2014 4.284 4.338 4.270 4.320 720,490 +0.04(+0.84%)
Jan 14, 2014 4.266 4.288 4.252 4.284 1,144,074 +0.01(+0.16%)
Jan 13, 2014 4.302 4.324 4.275 4.277 1,316,985 -0.05(-1.09%)
Jan 10, 2014 4.302 4.342 4.302 4.324 841,222 +0.03(+0.63%)
Jan 09, 2014 4.293 4.306 4.275 4.297 722,972 +0.00(+0.00%)
Jan 08, 2014 4.288 4.311 4.270 4.297 487,413 +0.01(+0.21%)
Jan 07, 2014 4.279 4.315 4.275 4.288 635,071 +0.01(+0.32%)
Jan 06, 2014 4.275 4.293 4.266 4.275 640,410 +0.00(+0.00%)
Jan 03, 2014 4.252 4.306 4.234 4.275 915,264 +0.02(+0.42%)
Jan 02, 2014 4.243 4.266 4.225 4.257 811,933 -0.00(-0.11%)
Dec 31, 2013 4.212 4.261 4.261 4.261 1,529,199 +0.04(+1.07%)
Dec 30, 2013 4.221 4.263 4.194 4.216 1,077,712 -0.02(-0.42%)
Dec 27, 2013 4.261 4.261 4.225 4.234 1,221,402 -0.03(-0.63%)
Dec 26, 2013 4.248 4.288 4.239 4.261 1,034,790 +0.00(+0.11%)
Dec 24, 2013 4.234 4.270 4.234 4.257 676,594 +0.00(+0.00%)
Dec 23, 2013 4.203 4.257 4.203 4.257 1,377,376 +0.09(+2.05%)
Dec 20, 2013 4.145 4.189 4.140 4.172 1,617,621 +0.00(+0.11%)
Dec 19, 2013 4.118 4.181 4.118 4.167 1,497,352 +0.02(+0.43%)
Dec 18, 2013 4.052 4.149 4.052 4.149 1,706,925 +0.09(+2.17%)
Dec 17, 2013 4.008 4.061 4.006 4.061 1,033,099 +0.04(+0.88%)
Dec 16, 2013 4.021 4.056 4.012 4.026 1,334,236 -0.00(-0.11%)
Dec 13, 2013 3.995 4.034 3.981 4.030 1,400,460 +0.05(+1.22%)
Dec 12, 2013 4.030 4.046 3.973 3.981 1,929,250 -0.07(-1.74%)
Dec 11, 2013 4.149 4.153 4.043 4.052 1,552,406 -0.09(-2.13%)
Dec 10, 2013 4.145 4.184 4.118 4.140 1,295,116 -0.02(-0.53%)
Dec 09, 2013 4.145 4.182 4.109 4.162 1,608,734 +0.02(+0.43%)
Dec 06, 2013 4.175 4.193 4.140 4.145 1,410,228 -0.00(-0.11%)
Dec 05, 2013 4.127 4.153 4.114 4.149 855,857 +0.01(+0.21%)
Dec 04, 2013 4.096 4.158 4.083 4.140 994,402 -0.01(-0.21%)
Dec 03, 2013 4.162 4.198 4.127 4.149 1,060,009 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.