Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 48.90 49.20 48.40 48.44 875,222 -0.30(-0.62%)
Feb 28, 2012 48.78 48.97 48.41 48.74 750,824 +0.13(+0.27%)
Feb 27, 2012 48.65 48.81 47.96 48.61 1,008,739 -0.19(-0.39%)
Feb 24, 2012 48.87 49.15 48.50 48.80 499,332 +0.02(+0.04%)
Feb 23, 2012 48.66 48.87 48.48 48.78 567,489 +0.06(+0.12%)
Feb 22, 2012 48.99 49.19 48.48 48.72 768,170 -0.37(-0.75%)
Feb 21, 2012 48.92 49.39 48.69 49.09 987,004 +0.37(+0.76%)
Feb 17, 2012 48.81 48.87 48.44 48.72 946,485 +0.06(+0.12%)
Feb 16, 2012 47.74 48.70 47.63 48.66 870,081 +0.92(+1.93%)
Feb 15, 2012 48.27 48.52 47.68 47.74 1,280,476 -0.36(-0.75%)
Feb 14, 2012 47.78 48.17 47.53 48.10 1,323,306 +0.08(+0.17%)
Feb 13, 2012 47.47 48.18 47.40 48.02 1,259,899 +0.82(+1.74%)
Feb 10, 2012 46.35 47.31 46.26 47.20 1,042,376 +0.53(+1.14%)
Feb 09, 2012 47.27 47.38 46.32 46.67 1,392,230 -0.49(-1.04%)
Feb 08, 2012 47.18 47.58 46.82 47.16 1,208,637 -0.08(-0.17%)
Feb 07, 2012 47.00 48.00 46.85 47.24 948,895 -0.12(-0.25%)
Feb 06, 2012 47.41 47.50 46.82 47.36 956,795 -0.31(-0.65%)
Feb 03, 2012 47.16 47.67 47.01 47.67 842,245 +0.94(+2.01%)
Feb 02, 2012 46.35 46.84 46.03 46.73 1,013,587 +0.48(+1.04%)
Feb 01, 2012 46.10 46.59 45.75 46.25 1,309,476 +0.58(+1.27%)
Jan 31, 2012 45.29 45.79 45.26 45.67 1,144,708 +0.55(+1.22%)
Jan 30, 2012 45.22 45.46 44.55 45.12 1,334,848 -0.63(-1.38%)
Jan 27, 2012 44.78 46.09 44.72 45.75 1,329,419 +0.75(+1.67%)
Jan 26, 2012 45.67 45.71 44.83 45.00 1,213,549 -0.51(-1.12%)
Jan 25, 2012 45.19 45.55 44.94 45.51 819,041 +0.16(+0.35%)
Jan 24, 2012 45.14 45.60 44.95 45.35 1,085,690 -0.14(-0.31%)
Jan 23, 2012 45.34 45.94 45.33 45.49 978,283 +0.17(+0.38%)
Jan 20, 2012 44.83 45.64 44.76 45.32 1,329,907 +0.44(+0.98%)
Jan 19, 2012 44.50 44.98 44.25 44.88 1,414,075 +0.33(+0.74%)
Jan 18, 2012 43.96 44.58 43.73 44.55 1,042,185 +0.64(+1.46%)
Jan 17, 2012 44.08 44.55 43.81 43.91 705,759 -0.05(-0.11%)
Jan 13, 2012 43.66 44.05 43.21 43.96 756,923 -0.15(-0.34%)
Jan 12, 2012 44.02 44.12 43.69 44.11 1,054,183 +0.19(+0.43%)
Jan 11, 2012 43.64 44.07 43.50 43.92 1,596,539 +0.03(+0.07%)
Jan 10, 2012 43.93 44.10 43.64 43.89 1,246,163 +0.53(+1.22%)
Jan 09, 2012 43.41 43.60 43.15 43.36 675,514 -0.10(-0.23%)
Jan 06, 2012 44.00 44.08 43.41 43.46 1,309,036 -0.52(-1.18%)
Jan 05, 2012 43.19 44.10 42.69 43.98 1,276,555 +0.53(+1.22%)
Jan 04, 2012 43.59 43.65 43.02 43.45 823,698 +0.06(+0.14%)
Dec 30, 2011 43.67 43.75 43.39 43.39 508,723 -0.28(-0.64%)
Dec 29, 2011 43.12 43.91 42.95 43.67 756,516 +0.87(+2.03%)
Dec 28, 2011 43.41 43.50 42.79 42.80 761,688 -0.64(-1.47%)
Dec 27, 2011 43.49 43.84 43.42 43.44 474,129 -0.07(-0.16%)
Dec 23, 2011 43.29 43.60 43.14 43.51 581,065 +0.90(+2.11%)
Dec 21, 2011 42.46 42.82 42.33 42.61 2,065,866 +0.15(+0.35%)
Dec 20, 2011 42.27 42.71 42.02 42.46 2,670,105 +0.85(+2.04%)
Dec 19, 2011 42.86 43.13 41.56 41.61 1,564,643 -0.53(-1.26%)
Dec 16, 2011 42.65 42.71 41.71 42.14 1,627,849 -0.21(-0.50%)
Dec 15, 2011 42.78 42.80 42.29 42.35 889,613 +0.05(+0.12%)
Dec 14, 2011 41.82 42.53 41.69 42.30 1,362,294 +0.36(+0.86%)
Dec 13, 2011 43.15 43.29 41.65 41.94 1,467,348 -1.06(-2.47%)
Dec 12, 2011 42.56 43.25 42.46 43.00 1,730,623 -0.16(-0.37%)
Dec 09, 2011 42.66 43.28 42.57 43.16 833,942 +0.84(+1.98%)
Dec 08, 2011 43.12 43.18 42.24 42.32 1,115,890 -1.24(-2.85%)
Dec 07, 2011 43.28 43.71 42.55 43.56 1,386,105 -0.18(-0.41%)
Dec 06, 2011 43.20 44.01 42.97 43.74 1,320,227 +0.60(+1.39%)
Dec 05, 2011 43.20 43.51 42.58 43.14 1,365,530 +0.52(+1.22%)
Dec 02, 2011 43.07 43.60 42.50 42.62 1,181,965 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.