Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.90 16.38 15.80 16.03 66,430 -0.01(-0.09%)
Feb 27, 2003 15.94 16.19 15.92 16.05 58,382 +0.14(+0.88%)
Feb 26, 2003 15.89 15.98 15.80 15.91 37,921 +0.07(+0.46%)
Feb 25, 2003 15.65 15.87 15.53 15.84 47,196 +0.16(+1.03%)
Feb 24, 2003 15.98 15.98 15.59 15.67 41,876 -0.34(-2.15%)
Feb 21, 2003 15.58 16.08 15.48 16.02 56,745 +0.47(+3.02%)
Feb 20, 2003 15.66 16.47 15.37 15.55 169,690 -0.15(-0.93%)
Feb 19, 2003 15.98 16.00 15.63 15.70 75,978 -0.26(-1.65%)
Feb 18, 2003 15.82 15.96 15.76 15.96 124,812 +0.16(+1.02%)
Feb 14, 2003 15.72 15.92 15.62 15.80 94,802 +0.09(+0.56%)
Feb 13, 2003 15.81 15.81 15.60 15.71 75,023 -0.07(-0.46%)
Feb 12, 2003 16.05 16.05 15.78 15.78 76,524 -0.26(-1.60%)
Feb 11, 2003 16.37 16.46 15.91 16.04 187,013 -0.33(-2.01%)
Feb 10, 2003 16.13 16.42 16.13 16.37 64,793 +0.23(+1.45%)
Feb 07, 2003 16.31 16.34 16.13 16.14 56,472 -0.18(-1.08%)
Feb 06, 2003 16.62 16.68 16.31 16.31 49,106 -0.27(-1.64%)
Feb 05, 2003 16.88 17.05 16.58 16.58 72,432 -0.26(-1.57%)
Feb 04, 2003 16.96 16.96 16.68 16.85 61,928 +0.11(+0.66%)
Feb 03, 2003 16.93 17.08 16.71 16.74 77,751 -0.22(-1.30%)
Jan 31, 2003 16.64 16.96 16.44 16.96 134,087 +0.25(+1.49%)
Jan 30, 2003 17.01 17.01 16.64 16.71 29,463 -0.34(-1.98%)
Jan 29, 2003 17.16 17.19 16.74 17.04 147,865 -0.09(-0.51%)
Jan 28, 2003 16.86 17.17 16.71 17.13 64,656 +0.29(+1.70%)
Jan 27, 2003 16.95 16.99 16.70 16.85 171,872 -0.12(-0.73%)
Jan 24, 2003 17.30 17.30 16.85 16.97 106,124 -0.29(-1.70%)
Jan 23, 2003 17.19 17.40 17.15 17.26 95,621 +0.15(+0.86%)
Jan 22, 2003 17.56 17.74 17.12 17.12 70,658 -0.37(-2.14%)
Jan 21, 2003 17.76 17.76 17.43 17.49 50,743 -0.24(-1.36%)
Jan 17, 2003 18.10 18.10 17.70 17.73 66,975 -0.40(-2.22%)
Jan 16, 2003 17.74 18.14 17.74 18.14 49,106 +0.40(+2.23%)
Jan 15, 2003 18.51 18.51 17.67 17.74 151,957 -0.66(-3.59%)
Jan 14, 2003 18.23 18.40 18.23 18.40 67,112 +0.10(+0.52%)
Jan 13, 2003 18.44 18.47 18.06 18.31 93,029 -0.15(-0.80%)
Jan 10, 2003 18.57 18.72 18.40 18.45 66,020 -0.12(-0.63%)
Jan 09, 2003 18.25 18.58 18.25 18.57 36,829 +0.31(+1.69%)
Jan 08, 2003 18.36 18.36 17.89 18.26 47,333 -0.07(-0.36%)
Jan 07, 2003 18.77 18.77 18.14 18.33 62,337 -0.37(-1.96%)
Jan 06, 2003 19.05 19.06 18.69 18.69 89,210 -0.33(-1.73%)
Jan 03, 2003 19.10 19.10 18.84 19.02 28,509 -0.08(-0.42%)
Jan 02, 2003 18.95 19.12 18.72 19.10 52,380 +0.21(+1.09%)
Dec 31, 2002 19.10 19.24 18.80 18.90 60,428 -0.06(-0.31%)
Dec 30, 2002 18.92 18.97 18.24 18.96 95,621 +0.00(+0.00%)
Dec 27, 2002 18.57 19.06 18.47 18.96 84,299 +0.32(+1.69%)
Dec 26, 2002 18.69 18.77 18.64 18.64 33,965 -0.08(-0.43%)
Dec 24, 2002 18.81 18.81 18.69 18.72 10,639 -0.09(-0.47%)
Dec 23, 2002 18.69 18.84 18.53 18.81 40,376 +0.08(+0.43%)
Dec 20, 2002 18.55 18.76 18.45 18.73 60,019 +0.14(+0.75%)
Dec 19, 2002 18.68 18.71 18.50 18.59 31,782 -0.08(-0.43%)
Dec 18, 2002 19.07 19.12 18.67 18.67 24,007 -0.40(-2.11%)
Dec 17, 2002 19.13 19.21 18.92 19.08 18,960 -0.21(-1.06%)
Dec 16, 2002 18.84 19.28 18.84 19.28 39,285 +0.51(+2.73%)
Dec 13, 2002 18.95 19.06 18.77 18.77 69,021 -0.22(-1.16%)
Dec 12, 2002 19.33 19.39 18.92 18.99 20,733 -0.34(-1.74%)
Dec 11, 2002 18.93 19.57 18.83 19.32 54,289 +0.32(+1.70%)
Dec 10, 2002 18.84 19.05 18.71 19.00 40,376 +0.13(+0.70%)
Dec 09, 2002 19.32 19.32 18.74 18.87 54,153 -0.59(-3.05%)
Dec 06, 2002 19.22 19.72 19.20 19.46 42,286 +0.46(+2.43%)
Dec 05, 2002 19.19 19.19 18.99 19.00 40,922 +0.18(+0.97%)
Dec 04, 2002 19.10 19.13 18.82 18.82 78,024 -0.24(-1.27%)
Dec 03, 2002 18.86 19.23 18.75 19.06 129,450 +0.21(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.