Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.87 23.28 22.65 22.66 62,474 -0.14(-0.61%)
Feb 26, 2004 22.47 23.02 22.47 22.80 71,750 +0.51(+2.30%)
Feb 25, 2004 22.36 22.98 22.23 22.29 143,909 -0.22(-0.98%)
Feb 24, 2004 22.87 22.87 22.40 22.51 51,152 -0.44(-1.92%)
Feb 23, 2004 23.17 23.17 22.80 22.95 37,375 -0.22(-0.95%)
Feb 20, 2004 23.22 23.24 22.91 23.17 133,405 -0.06(-0.25%)
Feb 19, 2004 23.04 23.27 22.99 23.22 78,433 +0.26(+1.12%)
Feb 18, 2004 23.09 23.13 22.92 22.97 122,356 -0.14(-0.60%)
Feb 17, 2004 22.98 23.13 22.84 23.11 126,176 +0.12(+0.54%)
Feb 13, 2004 23.14 23.17 22.87 22.98 31,782 -0.16(-0.70%)
Feb 12, 2004 23.24 23.42 23.14 23.14 114,172 -0.16(-0.69%)
Feb 11, 2004 23.29 23.31 23.13 23.31 27,554 +0.01(+0.03%)
Feb 10, 2004 22.58 23.30 22.58 23.30 34,238 +0.65(+2.85%)
Feb 09, 2004 22.60 22.94 22.58 22.65 89,346 +0.09(+0.39%)
Feb 06, 2004 22.58 22.63 22.50 22.56 74,614 -0.01(-0.06%)
Feb 05, 2004 22.54 22.65 22.51 22.58 44,332 +0.04(+0.16%)
Feb 04, 2004 22.58 22.69 22.54 22.54 60,428 -0.04(-0.16%)
Feb 03, 2004 22.45 22.65 22.45 22.58 34,920 +0.09(+0.39%)
Feb 02, 2004 22.54 22.72 22.40 22.49 18,960 -0.04(-0.20%)
Jan 30, 2004 22.73 22.73 22.27 22.54 29,736 -0.25(-1.09%)
Jan 29, 2004 22.43 22.78 22.43 22.78 43,104 +0.30(+1.34%)
Jan 28, 2004 23.06 23.06 22.43 22.48 69,840 -0.54(-2.32%)
Jan 27, 2004 22.85 23.02 22.69 23.02 52,925 +0.10(+0.42%)
Jan 26, 2004 22.87 22.92 22.46 22.92 32,055 +0.05(+0.22%)
Jan 23, 2004 22.91 22.91 22.56 22.87 36,557 -0.04(-0.19%)
Jan 22, 2004 22.55 22.97 22.37 22.92 96,030 +0.37(+1.63%)
Jan 21, 2004 22.36 22.55 22.21 22.55 24,962 +0.19(+0.85%)
Jan 20, 2004 21.99 22.47 21.91 22.36 138,589 +0.37(+1.67%)
Jan 16, 2004 22.07 22.25 21.99 21.99 27,826 +0.07(+0.30%)
Jan 15, 2004 22.23 22.23 21.92 21.93 27,281 -0.36(-1.61%)
Jan 14, 2004 21.88 22.29 21.88 22.29 37,648 +0.35(+1.60%)
Jan 13, 2004 21.85 22.06 21.77 21.93 84,026 +0.01(+0.03%)
Jan 12, 2004 21.56 21.93 21.56 21.93 43,377 +0.26(+1.18%)
Jan 09, 2004 21.87 21.87 21.52 21.67 49,379 -0.27(-1.24%)
Jan 08, 2004 21.75 21.99 21.66 21.94 45,014 +0.15(+0.71%)
Jan 07, 2004 21.70 21.88 21.45 21.79 54,562 +0.09(+0.41%)
Jan 06, 2004 21.74 21.80 21.51 21.70 58,654 +0.11(+0.51%)
Jan 05, 2004 21.08 21.75 21.08 21.59 59,746 +0.50(+2.36%)
Jan 02, 2004 21.05 21.47 21.04 21.09 56,745 -0.11(-0.52%)
Dec 31, 2003 21.74 21.79 21.20 21.20 45,287 -0.62(-2.82%)
Dec 30, 2003 21.81 21.88 21.81 21.82 52,925 +0.11(+0.51%)
Dec 29, 2003 21.33 21.71 21.30 21.71 66,157 +0.44(+2.07%)
Dec 26, 2003 20.91 21.29 20.91 21.27 27,554 +0.43(+2.08%)
Dec 24, 2003 21.04 21.25 20.83 20.83 34,374 -0.27(-1.29%)
Dec 23, 2003 21.30 21.30 20.89 21.11 91,392 -0.17(-0.79%)
Dec 22, 2003 21.44 21.51 21.19 21.27 57,563 -0.11(-0.51%)
Dec 19, 2003 21.23 21.44 21.17 21.38 73,796 +0.05(+0.24%)
Dec 18, 2003 21.40 21.42 21.02 21.33 166,961 -0.07(-0.31%)
Dec 17, 2003 21.38 21.51 21.21 21.40 63,701 -0.02(-0.10%)
Dec 16, 2003 21.52 21.52 21.26 21.42 72,841 -0.10(-0.48%)
Dec 15, 2003 21.91 21.91 21.52 21.52 53,607 -0.32(-1.48%)
Dec 12, 2003 22.10 22.12 21.77 21.85 38,739 -0.23(-1.06%)
Dec 11, 2003 21.77 22.25 21.77 22.08 95,211 +0.31(+1.41%)
Dec 10, 2003 21.67 21.77 21.31 21.77 87,300 +0.04(+0.20%)
Dec 09, 2003 22.19 22.19 21.71 21.73 98,485 -0.47(-2.11%)
Dec 08, 2003 21.59 22.20 21.59 22.20 178,010 +0.57(+2.64%)
Dec 05, 2003 21.38 21.61 21.38 21.63 116,082 +0.23(+1.06%)
Dec 04, 2003 21.30 21.45 21.19 21.40 98,212 +0.04(+0.17%)
Dec 03, 2003 21.56 21.56 21.33 21.36 50,061 -0.19(-0.88%)
Dec 02, 2003 21.26 21.41 21.26 21.55 61,655 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.