Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.17 13.34 12.89 12.89 61,218 -0.32(-2.40%)
Feb 25, 2010 13.14 13.39 13.14 13.20 129,073 -0.06(-0.44%)
Feb 24, 2010 13.11 13.28 13.11 13.26 33,183 +0.15(+1.17%)
Feb 23, 2010 13.06 13.23 13.06 13.11 71,362 +0.02(+0.17%)
Feb 22, 2010 12.92 13.14 12.92 13.09 64,053 +0.17(+1.31%)
Feb 19, 2010 12.88 13.02 12.79 12.92 47,652 +0.12(+0.92%)
Feb 18, 2010 12.55 12.82 12.53 12.80 39,672 +0.21(+1.69%)
Feb 17, 2010 12.29 12.59 12.18 12.59 65,547 +0.37(+3.00%)
Feb 16, 2010 12.31 12.31 12.06 12.22 29,263 -0.02(-0.18%)
Feb 12, 2010 12.18 12.24 12.24 12.24 39,694 -0.04(-0.30%)
Feb 11, 2010 11.99 12.28 11.98 12.28 47,063 +0.23(+1.89%)
Feb 10, 2010 12.02 12.07 11.92 12.05 38,934 -0.04(-0.36%)
Feb 09, 2010 12.09 12.10 11.92 12.10 41,168 +0.17(+1.41%)
Feb 08, 2010 11.85 11.99 11.74 11.93 73,958 +0.03(+0.25%)
Feb 05, 2010 11.71 12.17 11.39 11.90 83,182 +0.18(+1.50%)
Feb 04, 2010 11.88 11.88 11.59 11.72 67,918 -0.22(-1.84%)
Feb 03, 2010 11.91 11.99 11.77 11.94 47,154 +0.02(+0.18%)
Feb 02, 2010 12.04 12.16 11.91 11.92 75,044 -0.12(-1.04%)
Feb 01, 2010 12.19 12.26 11.97 12.04 70,735 -0.14(-1.14%)
Jan 29, 2010 12.39 12.54 12.15 12.18 64,849 -0.16(-1.31%)
Jan 28, 2010 12.68 12.74 12.20 12.35 67,622 -0.29(-2.26%)
Jan 27, 2010 12.44 12.68 12.35 12.63 40,351 +0.10(+0.76%)
Jan 26, 2010 12.46 12.78 12.34 12.54 53,296 +0.01(+0.12%)
Jan 25, 2010 12.55 12.55 12.34 12.52 57,895 +0.04(+0.35%)
Jan 22, 2010 12.54 12.79 12.44 12.48 67,862 -0.07(-0.53%)
Jan 21, 2010 12.77 12.90 12.49 12.54 53,834 -0.24(-1.89%)
Jan 20, 2010 12.84 12.92 12.65 12.79 33,959 -0.19(-1.47%)
Jan 19, 2010 12.68 13.00 12.58 12.98 72,635 +0.30(+2.37%)
Jan 15, 2010 12.83 12.68 12.68 12.68 78,979 -0.10(-0.75%)
Jan 14, 2010 12.53 12.77 12.29 12.77 52,223 +0.25(+1.99%)
Jan 13, 2010 12.35 12.60 12.19 12.52 80,347 +0.18(+1.43%)
Jan 12, 2010 12.35 12.57 12.23 12.35 67,634 -0.10(-0.77%)
Jan 11, 2010 12.54 12.54 12.24 12.44 54,066 +0.06(+0.47%)
Jan 08, 2010 12.32 12.38 12.25 12.38 53,419 +0.03(+0.24%)
Jan 07, 2010 12.50 12.59 12.32 12.35 96,468 -0.19(-1.52%)
Jan 06, 2010 12.83 12.86 12.52 12.54 70,666 -0.31(-2.40%)
Jan 05, 2010 13.04 13.17 12.83 12.85 49,903 -0.19(-1.46%)
Jan 04, 2010 13.02 13.27 12.95 13.04 82,684 +0.12(+0.97%)
Dec 31, 2009 12.96 12.92 12.92 12.92 46,923 -0.01(-0.11%)
Dec 30, 2009 12.99 13.06 12.79 12.93 99,010 -0.10(-0.79%)
Dec 29, 2009 12.98 13.13 12.87 13.03 38,451 +0.05(+0.40%)
Dec 28, 2009 12.82 13.03 12.82 12.98 46,233 +0.16(+1.26%)
Dec 24, 2009 12.77 12.83 12.65 12.82 11,852 +0.13(+1.04%)
Dec 23, 2009 12.66 12.84 12.32 12.69 84,971 +0.06(+0.46%)
Dec 22, 2009 12.60 12.68 12.49 12.63 63,186 +0.09(+0.70%)
Dec 21, 2009 12.32 12.56 12.32 12.54 63,568 +0.25(+2.03%)
Dec 18, 2009 12.15 12.29 11.92 12.29 169,679 +0.24(+2.01%)
Dec 17, 2009 12.07 12.13 11.91 12.05 62,298 -0.05(-0.42%)
Dec 16, 2009 12.12 12.18 12.00 12.10 56,622 +0.10(+0.79%)
Dec 15, 2009 12.02 12.10 11.93 12.01 66,200 -0.01(-0.12%)
Dec 14, 2009 11.88 12.04 11.61 12.02 42,440 +0.23(+1.93%)
Dec 11, 2009 11.60 11.85 11.48 11.80 44,764 +0.29(+2.48%)
Dec 10, 2009 11.59 11.66 11.38 11.51 81,900 -0.06(-0.51%)
Dec 09, 2009 11.62 11.66 11.42 11.57 77,520 -0.04(-0.32%)
Dec 08, 2009 11.74 11.79 11.39 11.61 65,553 -0.18(-1.49%)
Dec 07, 2009 11.74 11.82 11.66 11.78 54,322 +0.00(+0.00%)
Dec 04, 2009 11.76 11.86 11.59 11.78 91,737 +0.21(+1.77%)
Dec 03, 2009 12.01 12.11 11.56 11.58 55,851 -0.36(-3.01%)
Dec 02, 2009 11.91 12.12 11.83 11.93 58,322 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.