Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.44 12.55 12.03 12.03 35,596 -0.42(-3.36%)
Feb 28, 2012 12.45 12.47 12.18 12.44 16,678 -0.05(-0.37%)
Feb 27, 2012 12.45 12.52 12.44 12.49 7,501 -0.02(-0.19%)
Feb 24, 2012 12.63 12.79 12.48 12.51 20,872 -0.15(-1.22%)
Feb 23, 2012 12.45 12.70 12.44 12.67 29,582 +0.22(+1.74%)
Feb 22, 2012 12.55 12.59 12.45 12.45 21,037 -0.12(-0.92%)
Feb 21, 2012 12.64 12.72 12.51 12.57 48,143 -0.10(-0.80%)
Feb 17, 2012 12.57 12.73 12.33 12.67 25,784 +0.12(+0.99%)
Feb 16, 2012 12.31 12.58 12.21 12.55 19,290 +0.23(+1.89%)
Feb 15, 2012 12.72 12.72 12.27 12.31 30,174 -0.37(-2.93%)
Feb 14, 2012 12.62 12.71 12.48 12.68 18,281 -0.01(-0.06%)
Feb 13, 2012 12.89 12.97 12.68 12.69 25,651 -0.02(-0.12%)
Feb 10, 2012 12.63 12.86 12.63 12.71 28,859 -0.08(-0.61%)
Feb 09, 2012 12.98 12.98 12.76 12.79 29,440 -0.19(-1.49%)
Feb 08, 2012 12.89 13.03 12.80 12.98 13,142 +0.15(+1.21%)
Feb 07, 2012 13.12 13.12 12.74 12.82 95,407 -0.35(-2.65%)
Feb 06, 2012 13.04 13.34 12.99 13.17 41,554 +0.03(+0.24%)
Feb 03, 2012 13.14 13.26 13.06 13.14 48,329 +0.29(+2.29%)
Feb 02, 2012 12.77 12.91 12.58 12.85 58,686 +0.06(+0.48%)
Feb 01, 2012 12.54 12.85 12.35 12.79 53,236 +0.36(+2.93%)
Jan 31, 2012 12.33 12.60 12.27 12.42 95,553 +0.21(+1.71%)
Jan 30, 2012 12.24 12.27 11.99 12.21 58,784 -0.15(-1.19%)
Jan 27, 2012 12.27 12.44 12.27 12.36 24,544 -0.02(-0.19%)
Jan 26, 2012 12.24 12.60 12.07 12.38 201,997 +0.15(+1.27%)
Jan 25, 2012 12.04 12.34 12.01 12.23 58,092 +0.22(+1.81%)
Jan 24, 2012 11.91 12.12 11.86 12.01 34,190 +0.02(+0.13%)
Jan 23, 2012 12.19 12.20 11.99 12.00 18,300 -0.21(-1.71%)
Jan 20, 2012 12.07 12.29 12.07 12.20 26,943 +0.13(+1.09%)
Jan 19, 2012 12.10 12.10 12.01 12.07 12,619 -0.02(-0.13%)
Jan 18, 2012 11.66 12.11 11.65 12.09 22,491 +0.46(+4.00%)
Jan 17, 2012 11.74 11.78 11.62 11.62 127,111 -0.05(-0.46%)
Jan 13, 2012 11.62 11.82 11.62 11.68 69,157 -0.10(-0.86%)
Jan 12, 2012 11.77 11.83 11.66 11.78 27,451 -0.02(-0.13%)
Jan 11, 2012 11.85 11.87 11.62 11.79 30,743 -0.06(-0.52%)
Jan 10, 2012 11.80 12.06 11.62 11.86 75,300 +0.23(+2.00%)
Jan 09, 2012 12.07 12.15 11.62 11.62 58,864 -0.35(-2.91%)
Jan 06, 2012 12.02 12.10 11.90 11.97 32,191 -0.07(-0.58%)
Jan 05, 2012 12.10 12.11 11.96 12.04 29,070 -0.15(-1.21%)
Jan 04, 2012 12.17 12.28 12.06 12.19 59,508 +0.31(+2.61%)
Dec 30, 2011 11.89 12.00 11.83 11.88 36,317 -0.02(-0.13%)
Dec 29, 2011 11.63 11.96 11.63 11.89 32,318 +0.25(+2.13%)
Dec 28, 2011 11.63 11.68 11.51 11.65 38,523 -0.05(-0.46%)
Dec 27, 2011 11.48 11.72 11.42 11.70 27,138 +0.13(+1.14%)
Dec 23, 2011 11.52 11.62 11.32 11.57 12,694 +0.19(+1.70%)
Dec 21, 2011 11.19 11.41 11.06 11.38 16,950 +0.10(+0.89%)
Dec 20, 2011 10.91 11.31 10.91 11.27 51,437 +0.52(+4.83%)
Dec 19, 2011 10.93 10.93 10.75 10.76 61,548 -0.07(-0.64%)
Dec 16, 2011 10.56 10.87 10.52 10.83 107,471 +0.38(+3.64%)
Dec 15, 2011 10.17 10.48 10.17 10.45 30,407 +0.40(+4.01%)
Dec 14, 2011 10.10 10.19 9.888 10.04 38,915 -0.11(-1.07%)
Dec 13, 2011 10.51 10.51 10.11 10.15 35,100 -0.24(-2.31%)
Dec 12, 2011 10.53 10.53 10.20 10.39 32,740 -0.25(-2.33%)
Dec 09, 2011 10.21 10.72 10.14 10.64 32,919 +0.49(+4.81%)
Dec 08, 2011 10.61 10.61 10.11 10.15 36,937 -0.49(-4.59%)
Dec 07, 2011 10.76 10.85 10.52 10.64 34,042 -0.21(-1.93%)
Dec 06, 2011 11.06 11.08 10.76 10.85 40,479 -0.22(-2.03%)
Dec 05, 2011 11.13 11.19 10.96 11.07 65,816 +0.06(+0.56%)
Dec 02, 2011 10.99 11.08 10.88 11.01 39,511 +0.17(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.