Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.61 20.78 20.43 20.54 98,493 -0.03(-0.13%)
Feb 26, 2015 20.59 20.78 20.52 20.56 71,784 -0.09(-0.42%)
Feb 25, 2015 20.48 20.70 20.48 20.65 79,744 +0.16(+0.80%)
Feb 24, 2015 20.37 20.61 20.36 20.48 50,541 +0.11(+0.55%)
Feb 23, 2015 20.53 20.66 20.25 20.37 55,504 -0.15(-0.71%)
Feb 20, 2015 20.56 20.65 20.35 20.52 63,979 +0.04(+0.21%)
Feb 19, 2015 20.63 20.72 20.42 20.48 59,343 -0.16(-0.79%)
Feb 18, 2015 20.58 20.69 20.47 20.64 57,857 +0.06(+0.29%)
Feb 17, 2015 20.29 20.73 20.25 20.58 131,891 +0.43(+2.13%)
Feb 13, 2015 20.04 20.15 20.15 20.15 28,710 +0.05(+0.26%)
Feb 12, 2015 20.02 20.23 19.92 20.10 44,901 +0.10(+0.52%)
Feb 11, 2015 19.95 20.09 19.92 19.99 71,648 +0.09(+0.48%)
Feb 10, 2015 20.02 20.09 19.84 19.90 37,524 +0.02(+0.09%)
Feb 09, 2015 19.70 20.12 19.54 19.88 155,404 +0.18(+0.92%)
Feb 06, 2015 19.72 19.96 19.53 19.70 89,500 -0.09(-0.43%)
Feb 05, 2015 19.88 19.98 19.72 19.79 88,847 -0.02(-0.09%)
Feb 04, 2015 19.79 19.88 19.59 19.80 79,513 +0.01(+0.04%)
Feb 03, 2015 19.76 19.82 19.48 19.80 133,154 +0.21(+1.05%)
Feb 02, 2015 19.31 19.67 19.01 19.59 84,134 +0.41(+2.15%)
Jan 30, 2015 19.44 19.63 19.02 19.18 75,055 -0.44(-2.24%)
Jan 29, 2015 18.99 19.63 18.99 19.62 91,534 +0.71(+3.78%)
Jan 28, 2015 19.23 19.32 18.83 18.90 47,153 -0.22(-1.13%)
Jan 27, 2015 19.06 19.25 18.71 19.12 95,071 -0.18(-0.94%)
Jan 26, 2015 19.38 19.41 19.09 19.30 89,502 +0.01(+0.04%)
Jan 23, 2015 19.47 19.70 19.23 19.29 62,177 -0.13(-0.66%)
Jan 22, 2015 19.22 19.48 19.12 19.42 130,596 +0.34(+1.76%)
Jan 21, 2015 19.20 19.29 18.88 19.08 97,056 -0.08(-0.40%)
Jan 20, 2015 19.13 19.23 18.94 19.16 67,301 +0.07(+0.36%)
Jan 16, 2015 18.94 19.25 18.94 19.09 48,358 +0.06(+0.32%)
Jan 15, 2015 19.09 19.17 18.93 19.03 57,706 -0.06(-0.32%)
Jan 14, 2015 18.93 19.19 18.93 19.09 60,404 -0.03(-0.13%)
Jan 13, 2015 19.43 19.53 18.91 19.12 45,313 -0.22(-1.11%)
Jan 12, 2015 19.00 19.39 19.00 19.33 35,750 +0.28(+1.49%)
Jan 09, 2015 18.95 19.25 18.88 19.05 28,343 +0.02(+0.09%)
Jan 08, 2015 19.26 19.37 18.93 19.03 52,151 -0.09(-0.49%)
Jan 07, 2015 18.85 19.17 18.85 19.12 41,058 +0.31(+1.65%)
Jan 06, 2015 19.12 19.27 18.64 18.82 60,774 -0.28(-1.44%)
Jan 05, 2015 19.23 19.56 18.94 19.09 74,725 -0.19(-0.98%)
Jan 02, 2015 18.82 19.38 18.69 19.28 54,436 +0.46(+2.47%)
Dec 31, 2014 18.69 18.82 18.82 18.82 54,979 +0.09(+0.51%)
Dec 30, 2014 18.95 19.06 18.65 18.72 54,817 -0.22(-1.18%)
Dec 29, 2014 19.37 19.41 18.85 18.94 47,807 -0.39(-2.00%)
Dec 26, 2014 18.90 19.44 18.87 19.33 23,985 +0.52(+2.79%)
Dec 24, 2014 18.88 18.81 18.81 18.81 33,475 +0.07(+0.37%)
Dec 23, 2014 18.77 18.94 18.51 18.74 46,952 +0.13(+0.69%)
Dec 22, 2014 18.41 18.63 18.29 18.61 72,881 +0.12(+0.65%)
Dec 19, 2014 18.71 18.74 18.20 18.49 108,795 -0.35(-1.87%)
Dec 18, 2014 18.88 18.94 18.59 18.84 40,440 +0.16(+0.88%)
Dec 17, 2014 18.37 18.81 18.20 18.68 67,048 +0.28(+1.54%)
Dec 16, 2014 18.15 18.67 18.07 18.39 52,992 +0.14(+0.75%)
Dec 15, 2014 18.48 18.72 18.08 18.26 74,739 -0.07(-0.38%)
Dec 12, 2014 18.37 18.54 18.14 18.32 50,690 -0.24(-1.30%)
Dec 11, 2014 18.65 18.98 18.47 18.57 40,158 -0.08(-0.42%)
Dec 10, 2014 18.62 19.06 18.54 18.64 56,354 +0.03(+0.14%)
Dec 09, 2014 18.39 18.66 18.27 18.62 79,363 +0.19(+1.03%)
Dec 08, 2014 18.35 18.82 18.32 18.43 71,026 -0.07(-0.37%)
Dec 05, 2014 18.08 18.57 18.08 18.50 77,340 +0.30(+1.66%)
Dec 04, 2014 18.28 18.32 18.18 18.20 64,893 -0.13(-0.70%)
Dec 03, 2014 18.03 18.44 18.03 18.32 106,597 +0.03(+0.14%)
Dec 02, 2014 18.03 18.65 17.92 18.30 394,273 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.