Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0206 0.0206 0.0206 0 -0.06(-74.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0800 0.0650 0.0800 1,500 +0.04(+100.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2021 0.0894 0.0900 0.0400 0.0400 15,500 -0.05(-55.56%)
Feb 11, 2021 0.0900 0.0900 0.0900 0.0900 100 +0.08(+1375.41%)
Feb 05, 2021 0.0061 0.0061 0.0061 0 -0.02(-73.48%)
Feb 04, 2021 0.0650 0.0650 0.0229 0.0230 5,466 -0.01(-23.33%)
Jan 29, 2021 0.0300 0.0300 0.0300 0 +0.02(+500.00%)
Jan 28, 2021 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Jan 26, 2021 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jan 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0 -0.02(-43.61%)
Jan 11, 2021 0.0300 0.0532 0.0300 0.0532 3,032 +0.04(+254.67%)
Jan 08, 2021 0.0300 0.0300 0.0150 0.0150 10,400 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Jan 05, 2021 0.0100 0.0300 0.0100 0.0300 37,500 +0.01(+100.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2020 0.0300 0.0300 0.0300 0.0300 156 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.