Indicators

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 21, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 12, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 04, 2014	0.0200	0.0200	0.0200	0.0200	1,627	+0.00(+0.00%)
Jan 29, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 09, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+23.46%)
Jan 03, 2014		0.0162	0.0162	0.0162	0	+0.00(+1.25%)
Dec 31, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2013	0.0160	0.0160	0.0160	0.0160	6,000	-0.01(-30.43%)
Dec 26, 2013		0.0230	0.0230	0.0230	0	+0.01(+34.50%)
Dec 23, 2013		0.0171	0.0171	0.0171	0	+0.00(+6.21%)
Dec 19, 2013	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Dec 17, 2013		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Dec 13, 2013		0.0161	0.0161	0.0161	0	-0.02(-51.94%)
Dec 12, 2013	0.0335	0.0335	0.0335	0.0335	10,000	+0.02(+95.91%)
Dec 11, 2013	0.0171	0.0171	0.0171	0.0171	480	-0.01(-25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.