Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (OP: CRJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0117 0.0117 0.0117 0 -0.01(-41.50%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Jan 22, 2020 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Jan 21, 2020 0.0145 0.0145 0.0112 0.0112 50,000 -0.02(-58.36%)
Jan 16, 2020 0.0269 0.0269 0.0269 0 +0.01(+85.52%)
Jan 15, 2020 0.0135 0.0245 0.0120 0.0145 175,000 +0.00(+2.84%)
Jan 14, 2020 0.0100 0.0200 0.0100 0.0141 182,275 +0.01(+135.00%)
Dec 31, 2019 0.0060 0.0060 0.0060 0 +0.00(+36.36%)
Dec 23, 2019 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.