Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Feb 24, 2012 0.2460 0.2460 0.2460 0 -0.02(-7.17%)
Feb 22, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.01(+2.97%)
Feb 16, 2012 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2525 0.2500 0.2525 10,000 +0.00(+1.00%)
Feb 14, 2012 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 25,000 -0.00(-1.03%)
Feb 10, 2012 0.2425 0.2425 0.2425 0.2425 10,000 +0.00(+1.04%)
Feb 09, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Feb 03, 2012 0.2500 0.2500 0.2470 0.2470 6,000 -0.00(-1.20%)
Feb 02, 2012 0.2500 0.2500 0.2400 0.2500 126,000 +0.01(+3.09%)
Jan 27, 2012 0.2425 0.2425 0.2425 0 +0.00(+0.00%)
Jan 25, 2012 0.2425 0.2425 0.2425 0 +0.00(+1.04%)
Jan 24, 2012 0.2400 0.2400 0.2400 0.2400 15,000 -0.00(-1.03%)
Jan 23, 2012 0.2425 0.2425 0.2400 0.2425 17,500 +0.00(+1.04%)
Jan 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 11, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+8.89%)
Dec 30, 2011 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 27, 2011 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+4.55%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 16, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 8,900 +0.00(+0.00%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.