Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Feb 06, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 05, 2018	0.2701	0.2701	0.2700	0.2700	4,000	+0.01(+5.59%)
Jan 25, 2018		0.2557	0.2557	0.2557	0	-0.07(-22.52%)
Jan 16, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jan 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 03, 2018		0.3500	0.3500	0.3500	0	-0.02(-5.23%)
Dec 27, 2017		0.3693	0.3693	0.3693	0	+0.02(+5.52%)
Dec 26, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.63%)
Dec 14, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Dec 12, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 11, 2017	0.3300	0.3300	0.3300	0.3300	32,500	+0.03(+10.00%)
Dec 08, 2017	0.4169	0.4169	0.3000	0.3000	1,400	+0.00(+0.00%)
Dec 07, 2017	0.3000	0.3600	0.3000	0.3000	10,500	-0.05(-14.29%)
Dec 06, 2017	0.3940	0.3940	0.3001	0.3500	12,700	+0.07(+23.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.