Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2900 0.2900 0.2900 0 -0.11(-27.50%)
Feb 25, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Feb 24, 2021 0.4600 0.4600 0.3430 0.4000 4,250 +0.00(+0.00%)
Feb 23, 2021 0.4000 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Feb 22, 2021 0.3950 0.3950 0.3950 0.3950 650 +0.11(+36.73%)
Feb 19, 2021 0.2889 0.2889 0.2889 1 +0.00(+0.00%)
Feb 16, 2021 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
Feb 11, 2021 0.2889 0.2889 0.2889 0 -0.12(-28.58%)
Feb 10, 2021 0.5232 0.5232 0.4045 0.4045 1,050 +0.05(+15.11%)
Feb 09, 2021 0.4113 0.4113 0.2870 0.3514 2,500 +0.06(+20.59%)
Feb 01, 2021 0.2914 0.2914 0.2914 0 -0.01(-2.87%)
Jan 29, 2021 0.4100 0.4100 0.3000 0.3000 11,900 -0.11(-26.83%)
Jan 27, 2021 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Jan 26, 2021 0.2505 0.4150 0.2505 0.3000 3,268 +0.05(+19.95%)
Jan 22, 2021 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 21, 2021 0.2501 0.2501 0.2501 0.2501 10,050 -0.03(-10.68%)
Jan 19, 2021 0.2800 0.2800 0.2800 0 +0.03(+11.96%)
Jan 15, 2021 0.2501 0.2501 0.2501 0.2501 800 -0.00(-0.16%)
Jan 14, 2021 0.2505 0.2505 0.2505 0.2505 7,000 +0.03(+13.76%)
Jan 13, 2021 0.2300 0.2300 0.2202 0.2202 20,100 -0.03(-11.92%)
Jan 12, 2021 0.2500 0.2500 0.2500 0.2500 20,000 -0.03(-9.09%)
Jan 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 07, 2021 0.2700 0.2900 0.2700 0.2750 3,700 +0.02(+7.80%)
Jan 06, 2021 0.2551 0.2551 0.2551 0.2551 1,000 -0.01(-5.52%)
Jan 05, 2021 0.2705 0.2710 0.2700 0.2700 16,400 +0.02(+5.88%)
Jan 04, 2021 0.2526 0.2550 0.2526 0.2550 6,000 +0.00(+0.95%)
Dec 31, 2020 0.2526 0.2526 0.2526 20,350 +0.04(+19.66%)
Dec 30, 2020 0.2111 0.2111 0.2111 0.2111 20,350 -0.03(-12.08%)
Dec 28, 2020 0.2401 0.2401 0.2401 0 -0.02(-6.03%)
Dec 23, 2020 0.2555 0.2555 0.2555 0 +0.04(+21.20%)
Dec 15, 2020 0.2108 0.2108 0.2108 0 -0.04(-15.95%)
Dec 14, 2020 0.2508 0.2508 0.2508 0.2508 100 -0.01(-3.54%)
Dec 11, 2020 0.3000 0.3000 0.2600 0.2600 2,700 -0.08(-23.53%)
Dec 09, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 02, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.