Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

16.00 UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.300 8.300 8.300 0 -0.10(-1.19%)
Feb 25, 2014 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 21, 2014 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 19, 2014 8.400 8.400 8.400 8.400 0 +0.10(+1.20%)
Feb 18, 2014 8.300 8.300 8.300 8.300 925 -0.10(-1.19%)
Feb 14, 2014 8.400 8.400 8.400 0 -0.10(-1.18%)
Feb 11, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 07, 2014 8.500 8.500 8.500 0 +0.25(+3.03%)
Feb 05, 2014 8.250 8.250 8.250 0 -0.25(-2.94%)
Jan 29, 2014 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 24, 2014 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 15, 2014 8.500 8.500 8.500 0 -0.50(-5.56%)
Jan 13, 2014 9.000 9.000 9.000 9.000 0 +0.70(+8.43%)
Jan 08, 2014 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 07, 2014 8.100 8.300 8.100 8.300 2,050 +0.05(+0.61%)
Jan 06, 2014 8.125 8.250 8.125 8.250 2,200 +0.00(+0.00%)
Dec 31, 2013 8.250 8.250 8.250 0 +0.20(+2.48%)
Dec 30, 2013 8.180 8.200 8.050 8.050 2,600 -0.15(-1.83%)
Dec 27, 2013 8.050 8.200 8.050 8.200 0 -0.05(-0.61%)
Dec 16, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 06, 2013 8.250 8.250 8.250 0 +0.10(+1.23%)
Dec 05, 2013 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 03, 2013 8.150 8.150 8.150 0 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.