Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0086 0.0098 0.0085 0.0098 12,000 +0.00(+15.29%)
Feb 27, 2018 0.0080 0.0102 0.0080 0.0085 220,000 -0.00(-26.47%)
Feb 22, 2018 0.0116 0.0116 0.0116 0 -0.00(-9.69%)
Feb 21, 2018 0.0098 0.0128 0.0098 0.0128 263,462 +0.00(+42.22%)
Feb 20, 2018 0.0082 0.0090 0.0082 0.0090 121,850 +0.00(+6.51%)
Feb 16, 2018 0.0084 0.0084 0.0084 0 -0.00(-6.11%)
Feb 15, 2018 0.0084 0.0090 0.0082 0.0090 96,000 +0.00(+5.88%)
Feb 13, 2018 0.0085 0.0085 0.0085 0 -0.00(-2.30%)
Feb 12, 2018 0.0080 0.0087 0.0080 0.0087 486,862 +0.00(+7.41%)
Feb 09, 2018 0.0089 0.0089 0.0080 0.0081 362,100 +0.00(+1.25%)
Feb 08, 2018 0.0080 0.0092 0.0080 0.0080 53,359 +0.00(+0.00%)
Feb 07, 2018 0.0092 0.0092 0.0080 0.0080 60,000 -0.00(-13.04%)
Feb 06, 2018 0.0096 0.0096 0.0092 0.0092 70,350 -0.00(-1.08%)
Feb 02, 2018 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Jan 30, 2018 0.0129 0.0129 0.0102 35,047 -0.00(-20.93%)
Jan 26, 2018 0.0129 0.0129 0.0129 35,047 -0.00(-2.05%)
Jan 25, 2018 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+27.86%)
Jan 24, 2018 0.0103 0.0103 0.0102 0.0103 65,550 +0.00(+1.98%)
Jan 23, 2018 0.0100 0.0101 0.0100 0.0101 1,150 -0.00(-24.29%)
Jan 22, 2018 0.0100 0.0140 0.0100 0.0133 136,572 +0.00(+33.40%)
Jan 19, 2018 0.0100 0.0100 0.0100 0.0100 1,377 -0.00(-16.67%)
Jan 18, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Jan 17, 2018 0.0124 0.0130 0.0124 0.0130 43,811 +0.00(+8.33%)
Jan 16, 2018 0.0120 0.0147 0.0120 85,200 -0.00(-18.37%)
Jan 12, 2018 0.0147 0.0147 0.0147 0 +0.00(+31.25%)
Jan 10, 2018 0.0112 0.0112 0.0112 0 -0.00(-8.94%)
Jan 09, 2018 0.0100 0.0123 0.0100 0.0123 25,200 -0.00(-0.81%)
Jan 08, 2018 0.0103 0.0124 0.0100 0.0124 51,440 +0.00(+24.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0.0100 2,185 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-0.10%)
Jan 03, 2018 0.0100 0.0110 0.0100 0.0100 222,100 -0.00(-9.00%)
Jan 02, 2018 0.0105 0.0142 0.0105 0.0110 34,400 -0.00(-25.56%)
Dec 29, 2017 0.0148 0.0148 0.0148 0 +0.00(+39.41%)
Dec 28, 2017 0.0155 0.0155 0.0106 0.0106 173,533 -0.00(-23.19%)
Dec 27, 2017 0.0100 0.0139 0.0100 0.0138 641,975 +0.01(+13700.00%)
Dec 26, 2017 0.0100 0.0120 0.0001 0.0001 15,222 -0.01(-99.00%)
Dec 22, 2017 0.0130 0.0140 0.0100 0.0100 74,500 -0.00(-9.09%)
Dec 21, 2017 0.0100 0.0110 0.0100 0.0110 17,248 +0.00(+2.16%)
Dec 20, 2017 0.0100 0.0108 0.0100 0.0108 6,467 +0.00(+7.67%)
Dec 19, 2017 0.0100 0.0115 0.0100 0.0100 644,500 -0.00(-12.28%)
Dec 18, 2017 0.0114 0.0125 0.0114 0.0114 140,000 +0.00(+0.00%)
Dec 15, 2017 0.0114 0.0114 0.0114 0.0114 847 -0.00(-11.97%)
Dec 14, 2017 0.0129 0.0129 0.0129 0.0129 143 -0.00(-6.83%)
Dec 13, 2017 0.0118 0.0139 0.0115 0.0139 5,220 -0.00(-2.63%)
Dec 11, 2017 0.0143 0.0143 0.0143 0 +0.00(+19.46%)
Dec 08, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+1.27%)
Dec 07, 2017 0.0134 0.0134 0.0118 0.0118 263,277 -0.00(-19.18%)
Dec 06, 2017 0.0119 0.0146 0.0119 0.0146 25,666 -0.00(-2.01%)
Dec 05, 2017 0.0135 0.0149 0.0118 0.0149 125,000 -0.00(-0.67%)
Dec 04, 2017 0.0152 0.0152 0.0147 0.0150 4,718,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.