Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.4500 0.5289 0.4500 0.4970 111,902 +0.05(+10.94%)
Feb 25, 2016 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Feb 24, 2016 0.4480 0.4480 0.4480 0.4480 400 +0.00(+0.00%)
Feb 23, 2016 0.4490 0.4490 0.4480 0.4480 2,705 +0.02(+5.44%)
Feb 22, 2016 0.4249 0.4249 0.4249 0.4249 1,000 -0.02(-5.54%)
Feb 19, 2016 0.4000 0.4498 0.4000 0.4498 5,200 -0.00(-0.04%)
Feb 17, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.22%)
Feb 16, 2016 0.4100 0.4490 0.4000 0.4490 10,500 -0.00(-0.22%)
Feb 11, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 10, 2016 0.4740 0.4740 0.4700 0.4700 17,200 -0.00(-0.84%)
Feb 09, 2016 0.4740 0.4740 0.4740 0.4740 2,020 +0.00(+0.00%)
Feb 05, 2016 0.4740 0.4740 0.4740 0 -0.00(-0.21%)
Feb 03, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Feb 02, 2016 0.4800 0.4800 0.4300 0.4700 25,378 -0.01(-2.08%)
Feb 01, 2016 0.4600 0.4800 0.4600 0.4800 1,400 +0.00(+0.00%)
Jan 29, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jan 28, 2016 0.4650 0.4900 0.4650 0.4900 5,100 +0.00(+0.00%)
Jan 27, 2016 0.4700 0.4900 0.4400 0.4900 61,665 +0.01(+2.08%)
Jan 26, 2016 0.4800 0.4900 0.4700 0.4800 16,856 -0.03(-5.88%)
Jan 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2016 0.4950 0.5200 0.4802 0.5100 19,420 +0.00(+0.00%)
Jan 14, 2016 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 13, 2016 0.5700 0.5700 0.4500 0.5400 187,552 +0.02(+3.85%)
Jan 11, 2016 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Jan 08, 2016 0.5150 0.5150 0.5150 0.5150 4,380 -0.01(-1.90%)
Jan 07, 2016 0.4900 0.5250 0.4900 0.5250 42,344 +0.00(+0.00%)
Jan 06, 2016 0.5200 0.5250 0.5000 0.5250 27,000 +0.01(+0.96%)
Jan 05, 2016 0.5000 0.5290 0.4900 0.5200 42,186 -0.01(-1.70%)
Jan 04, 2016 0.5290 0.5290 0.5290 0.5290 9,380 +0.00(+0.00%)
Dec 28, 2015 0.5290 0.5290 0.5290 0 +0.00(+0.00%)
Dec 24, 2015 0.5290 0.5290 0.5290 0 -0.00(-0.19%)
Dec 23, 2015 0.5300 0.5300 0.5000 0.5300 31,350 +0.00(+0.00%)
Dec 22, 2015 0.5056 0.5300 0.5056 0.5300 1,200 +0.00(+0.00%)
Dec 18, 2015 0.5300 0.5300 0.5300 0 -0.03(-4.50%)
Dec 15, 2015 0.5550 0.5550 0.5550 0 -0.01(-2.63%)
Dec 14, 2015 0.5451 0.5451 0.5451 0.5700 2,343 -0.01(-1.69%)
Dec 11, 2015 0.5675 0.5798 0.5500 0.5798 15,200 -0.00(-0.02%)
Dec 09, 2015 0.5799 0.5799 0.5799 0 -0.01(-1.38%)
Dec 08, 2015 0.5550 0.5880 0.5550 0.5880 400 -0.00(-0.34%)
Dec 02, 2015 0.5900 0.5900 0.5900 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.