Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1050 0.0901 0.1050 54,200 +0.01(+16.67%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Feb 17, 2021 0.1000 0.1080 0.1000 0.1080 11,000 +0.03(+30.91%)
Feb 16, 2021 0.0812 0.0940 0.0800 0.0825 20,683 -0.02(-17.42%)
Feb 12, 2021 0.0903 0.1000 0.0903 0.0999 2,700 -0.01(-9.18%)
Feb 11, 2021 0.0900 0.1100 0.0900 0.1100 39,478 +0.03(+37.50%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Feb 08, 2021 0.0850 0.1099 0.0825 0.1050 66,479 +0.02(+31.25%)
Feb 05, 2021 0.0701 0.0800 0.0680 0.0800 19,000 -0.01(-11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 -0.02(-16.58%)
Jan 29, 2021 0.0484 0.0959 0.0484 0.0959 7,900 +0.01(+12.82%)
Jan 28, 2021 0.0666 0.1000 0.0629 0.0850 31,630 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0895 0.0526 0.0850 94,250 -0.01(-14.14%)
Jan 26, 2021 0.1000 0.1000 0.0580 0.0990 56,692 +0.01(+6.45%)
Jan 25, 2021 0.1000 0.1300 0.0900 0.0930 78,775 +0.00(+3.33%)
Jan 22, 2021 0.0526 0.0925 0.0526 0.0900 168,600 +0.03(+57.89%)
Jan 20, 2021 0.0570 0.0570 0.0570 0 -0.02(-28.75%)
Jan 19, 2021 0.0679 0.0800 0.0679 0.0800 211,565 +0.01(+17.65%)
Jan 15, 2021 0.0660 0.0680 0.0660 0.0680 400 +0.01(+8.80%)
Jan 11, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.16%)
Jan 07, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.00%)
Jan 06, 2021 0.0625 0.0626 0.0625 0.0626 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0626 0.0600 0.0626 64,530 +0.01(+11.79%)
Jan 04, 2021 0.0560 0.0580 0.0560 0.0560 6,840 -0.00(-3.78%)
Dec 30, 2020 0.0582 0.0582 0.0582 0 -0.00(-2.84%)
Dec 28, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.99%)
Dec 23, 2020 0.0605 0.0605 0.0605 0 +0.00(+0.83%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.02(+55.44%)
Dec 18, 2020 0.0386 0.0386 0.0386 0.0386 4,000 -0.01(-14.60%)
Dec 17, 2020 0.0481 0.0526 0.0452 0.0452 30,100 +0.00(+0.22%)
Dec 15, 2020 0.0451 0.0451 0.0451 0 -0.00(-0.22%)
Dec 14, 2020 0.0600 0.0600 0.0452 0.0452 11,890 -0.01(-24.67%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0600 0.0600 15,000 -0.02(-23.95%)
Dec 09, 2020 0.0524 0.0789 0.0516 0.0789 360,667 +0.03(+50.57%)
Dec 07, 2020 0.0524 0.0524 0.0524 0 -0.00(-1.13%)
Dec 04, 2020 0.0530 0.0530 0.0530 0.0530 106,000 +0.00(+0.00%)
Dec 03, 2020 0.0530 0.0530 0.0530 0.0530 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.