Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 28, 2008 1.550 1.550 1.550 1.550 2,078 +0.00(+0.00%)
Feb 27, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 26, 2008 1.550 1.550 1.550 1.550 2,000 +0.15(+10.71%)
Feb 25, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 22, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 21, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 20, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 19, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 18, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 15, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 14, 2008 1.400 1.400 1.400 1.400 1,126 -0.05(-3.45%)
Feb 13, 2008 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Feb 12, 2008 1.450 1.450 1.450 1.450 3,063 +0.07(+5.07%)
Feb 11, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 08, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 06, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 05, 2008 1.380 1.380 1.380 1.380 4,000 +0.00(+0.00%)
Feb 04, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 01, 2008 1.350 1.380 1.380 1.380 25,000 +0.03(+2.22%)
Jan 31, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 30, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 29, 2008 1.350 1.350 1.350 1.350 7,700 -0.10(-6.90%)
Jan 28, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 25, 2008 1.450 1.500 1.450 1.450 4,000 +0.07(+5.07%)
Jan 24, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 23, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 22, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 21, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 18, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 17, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 16, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 15, 2008 1.390 1.380 1.380 1.380 9,000 -0.01(-0.72%)
Jan 14, 2008 1.440 1.390 1.390 1.390 1,712 -0.05(-3.47%)
Jan 11, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 10, 2008 1.440 1.440 1.440 1.440 16,000 +0.00(+0.00%)
Jan 09, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 08, 2008 1.440 1.440 1.440 1.440 1,000 +0.00(+0.00%)
Jan 07, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 04, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 03, 2008 1.440 1.480 1.440 1.440 15,400 -0.01(-0.69%)
Jan 02, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 27, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 26, 2007 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Dec 24, 2007 1.440 1.440 1.440 1.440 700 +0.00(+0.00%)
Dec 21, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 20, 2007 1.440 1.440 1.440 1.440 3,000 +0.04(+2.86%)
Dec 19, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 14, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 13, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 12, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 11, 2007 1.400 1.500 1.400 1.400 18,700 -0.01(-0.71%)
Dec 10, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 07, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 05, 2007 1.410 1.410 1.410 1.410 10,265 -0.09(-6.00%)
Dec 04, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.