Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8000 0.8075 0.8000 0.8067 165,000 +0.01(+0.84%)
Feb 25, 2010 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Jan 12, 2010 0.8100 0.8100 0.8100 0 -0.02(-2.99%)
Jan 08, 2010 0.8350 0.8350 0.8350 0 +0.02(+1.83%)
Jan 07, 2010 0.8200 0.8200 0.8200 0.8200 6,000 -0.04(-4.09%)
Jan 06, 2010 0.8550 0.8550 0.8550 0.8550 22,000 +0.05(+6.87%)
Jan 05, 2010 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-3.03%)
Jan 04, 2010 0.8250 0.8250 0.8250 0.8250 40,000 -0.07(-7.30%)
Dec 21, 2009 0.8900 0.8900 0.8900 0 +0.19(+27.14%)
Dec 17, 2009 0.7000 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.