Indicators

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Feb 18, 2011	0.9600	0.9600	0.9600	0.9600	2,500	-0.02(-1.80%)
Feb 15, 2011		0.9776	0.9776	0.9776	0	+0.00(+0.27%)
Feb 02, 2011		0.9750	0.9750	0.9750	0	+0.03(+2.63%)
Jan 19, 2011		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jan 14, 2011		0.9400	0.9400	0.9400	0	-0.06(-5.53%)
Jan 12, 2011		0.9950	0.9950	0.9950	0	+0.06(+5.85%)
Dec 31, 2010		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Dec 29, 2010		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Dec 28, 2010	0.9300	0.9300	0.9300	0.9300	5,000	+0.00(+0.00%)
Dec 22, 2010		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Dec 13, 2010		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 08, 2010		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Dec 02, 2010		0.9100	0.9100	0.9100	0	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.