Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 28, 2013 0.4700 0.4700 0.4700 0 +0.08(+20.51%)
Jan 16, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 12, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 11, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Jan 08, 2013 0.3800 0.3800 0.3800 0 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.