Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.48 11.50 11.39 11.44 8,567 +0.04(+0.35%)
Feb 27, 2014 11.32 11.40 11.32 11.40 6,100 +0.05(+0.44%)
Feb 26, 2014 11.35 11.43 11.35 11.35 11,867 -0.03(-0.26%)
Feb 25, 2014 11.38 11.38 11.38 11.38 1,100 -0.12(-1.04%)
Feb 24, 2014 11.43 11.50 11.43 11.50 803 +0.00(+0.00%)
Feb 21, 2014 11.39 11.50 11.39 11.50 1,292 +0.30(+2.68%)
Feb 20, 2014 11.21 11.21 11.20 11.20 500 -0.02(-0.18%)
Feb 19, 2014 11.27 11.27 11.22 11.22 900 -0.03(-0.27%)
Feb 18, 2014 11.07 11.25 11.07 11.25 3,820 +0.03(+0.27%)
Feb 14, 2014 11.22 11.22 11.22 0 +0.02(+0.18%)
Feb 13, 2014 11.00 11.20 11.00 11.20 4,300 +0.06(+0.54%)
Feb 12, 2014 10.99 11.14 10.99 11.14 5,250 +0.24(+2.20%)
Feb 11, 2014 10.90 10.90 10.90 10.90 573 +0.10(+0.93%)
Feb 10, 2014 10.85 10.85 10.79 10.80 2,340 +0.02(+0.19%)
Feb 07, 2014 10.92 10.92 10.77 10.78 1,878 -0.22(-2.00%)
Feb 06, 2014 11.00 11.00 11.00 11.00 350 +0.01(+0.09%)
Feb 05, 2014 10.99 10.99 10.99 10.99 332 -0.01(-0.09%)
Feb 04, 2014 10.89 11.00 10.89 11.00 8,086 +0.30(+2.80%)
Feb 03, 2014 10.75 10.75 10.70 10.70 1,046 -0.05(-0.47%)
Jan 31, 2014 10.76 10.76 10.75 10.75 830 -0.12(-1.10%)
Jan 30, 2014 10.58 10.87 10.58 10.87 6,450 +0.02(+0.18%)
Jan 29, 2014 10.66 11.00 10.66 10.85 3,803 +0.09(+0.84%)
Jan 28, 2014 10.51 10.76 10.43 10.76 7,673 +0.13(+1.22%)
Jan 24, 2014 10.63 10.63 10.63 0 -0.13(-1.21%)
Jan 23, 2014 10.76 10.78 10.76 10.76 6,927 -0.05(-0.46%)
Jan 22, 2014 10.89 10.90 10.81 10.81 4,859 +0.03(+0.28%)
Jan 21, 2014 10.80 10.80 10.76 10.78 5,144 -0.07(-0.65%)
Jan 17, 2014 10.85 10.85 10.85 0 +0.14(+1.31%)
Jan 16, 2014 10.90 10.90 10.71 10.71 6,390 -0.19(-1.74%)
Jan 14, 2014 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jan 10, 2014 10.90 10.90 10.90 0 +0.15(+1.40%)
Jan 08, 2014 10.75 10.75 10.75 0 -0.13(-1.19%)
Jan 07, 2014 10.78 10.90 10.78 10.88 2,300 +0.18(+1.68%)
Jan 06, 2014 10.70 10.80 10.69 10.70 6,616 -0.03(-0.28%)
Jan 03, 2014 10.73 10.73 10.72 10.73 2,370 +0.00(+0.00%)
Jan 02, 2014 10.73 10.73 10.73 10.73 200 -0.02(-0.19%)
Dec 31, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 30, 2013 10.75 10.75 10.72 10.75 3,035 +0.02(+0.19%)
Dec 27, 2013 10.80 10.80 10.73 10.73 1,100 +0.00(+0.00%)
Dec 24, 2013 10.73 10.73 10.73 0 +0.01(+0.09%)
Dec 23, 2013 10.73 10.73 10.72 10.72 1,839 -0.08(-0.74%)
Dec 20, 2013 10.73 10.80 10.72 10.80 2,878 +0.08(+0.75%)
Dec 19, 2013 10.72 10.72 10.72 10.72 400 +0.00(+0.00%)
Dec 18, 2013 10.74 10.74 10.72 10.72 500 -0.07(-0.65%)
Dec 17, 2013 10.79 10.79 10.79 10.79 267 -0.18(-1.64%)
Dec 16, 2013 10.85 10.97 10.85 10.97 1,652 +0.17(+1.57%)
Dec 13, 2013 10.80 10.80 10.80 10.80 2,024 +0.08(+0.75%)
Dec 12, 2013 10.73 10.73 10.72 10.72 4,154 +0.00(+0.00%)
Dec 11, 2013 11.00 11.00 10.70 10.72 6,260 -0.38(-3.42%)
Dec 09, 2013 11.10 11.10 11.10 0 +0.05(+0.45%)
Dec 06, 2013 11.11 11.11 11.05 11.05 1,700 -0.20(-1.78%)
Dec 05, 2013 11.25 11.25 11.25 11.25 1,265 +0.01(+0.09%)
Dec 04, 2013 11.23 11.24 11.23 11.24 1,184 +0.14(+1.26%)
Dec 03, 2013 11.11 11.11 11.10 11.10 329 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.