Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019		19.67	19.67	19.67	0	-0.11(-0.56%)
Feb 08, 2019		19.78	19.78	19.78	50	+0.00(+0.00%)
Feb 07, 2019	19.78	19.78	19.78	19.78	1,500	+0.01(+0.05%)
Feb 04, 2019		19.77	19.77	19.77	0	-0.03(-0.15%)
Feb 01, 2019	19.80	19.80	19.79	19.80	2,250	+0.09(+0.46%)
Jan 28, 2019		19.71	19.71	19.71	0	-0.17(-0.86%)
Jan 14, 2019		19.88	19.88	19.88	0	+0.21(+1.07%)
Jan 11, 2019	19.67	19.67	19.67	19.67	798	+0.12(+0.61%)
Jan 09, 2019		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 24, 2018		19.55	19.55	19.55	0	+0.02(+0.10%)
Dec 19, 2018		19.53	19.53	19.53	0	-0.21(-1.06%)
Dec 18, 2018	19.74	19.74	19.74	19.74	100	-0.03(-0.15%)
Dec 12, 2018		19.77	19.77	19.77	0	+0.07(+0.36%)
Dec 10, 2018		19.70	19.70	19.70	0	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.